Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.930	1.938	1.883	1.914	234,826	+0.00(+0.00%)
Jan 30, 2018	1.883	1.954	1.883	1.914	212,492	-0.02(-0.82%)
Jan 29, 2018	1.922	1.962	1.879	1.930	100,965	+0.00(+0.00%)
Jan 26, 2018	1.978	1.978	1.859	1.930	175,418	-0.01(-0.41%)
Jan 25, 2018	1.867	1.978	1.843	1.938	210,477	+0.07(+3.81%)
Jan 24, 2018	1.891	1.891	1.843	1.867	227,309	-0.02(-1.26%)
Jan 23, 2018	1.875	1.898	1.843	1.891	184,157	+0.02(+0.84%)
Jan 22, 2018	1.883	1.898	1.843	1.875	106,825	-0.02(-1.25%)
Jan 19, 2018	1.867	1.898	1.843	1.898	225,694	+0.01(+0.42%)
Jan 18, 2018	1.954	1.954	1.867	1.891	159,063	-0.07(-3.63%)
Jan 17, 2018	1.883	1.970	1.875	1.962	142,908	+0.10(+5.53%)
Jan 16, 2018	2.057	2.112	1.859	1.859	250,641	-0.20(-9.62%)
Jan 12, 2018		2.057	2.057	2.057	0	+0.02(+1.17%)
Jan 11, 2018	1.938	2.318	1.914	2.033	437,231	+0.09(+4.90%)
Jan 10, 2018	1.922	1.954	1.898	1.938	92,365	+0.00(+0.00%)
Jan 09, 2018	1.985	1.985	1.938	1.938	83,617	-0.04(-2.00%)
Jan 08, 2018	1.946	1.978	1.898	1.978	117,776	+0.03(+1.63%)
Jan 05, 2018	2.072	2.072	1.938	1.946	250,930	-0.09(-4.65%)
Jan 04, 2018	1.985	2.057	1.985	2.041	291,136	+0.08(+4.03%)
Jan 03, 2018	2.025	2.041	1.938	1.962	436,253	-0.06(-2.74%)
Jan 02, 2018	2.041	2.057	2.017	2.017	130,077	+0.00(+0.00%)
Dec 29, 2017		2.017	2.017	2.017	0	-0.06(-2.67%)
Dec 28, 2017	2.009	2.088	2.009	2.072	248,885	+0.06(+3.15%)
Dec 27, 2017	2.001	2.072	1.978	2.009	193,657	+0.01(+0.40%)
Dec 26, 2017	2.096	2.128	2.001	2.001	189,026	-0.09(-4.53%)
Dec 22, 2017	2.144	2.144	2.080	2.096	181,422	-0.05(-2.21%)
Dec 21, 2017	2.120	2.199	2.096	2.144	186,437	+0.02(+1.12%)
Dec 20, 2017	2.215	2.215	2.104	2.120	221,805	-0.06(-2.90%)
Dec 19, 2017	2.223	2.310	2.175	2.183	219,594	-0.03(-1.43%)
Dec 18, 2017	2.207	2.278	2.160	2.215	364,479	+0.03(+1.45%)
Dec 15, 2017	2.025	2.215	2.025	2.183	536,514	+0.16(+7.81%)
Dec 14, 2017	2.041	2.092	2.017	2.025	212,053	-0.03(-1.54%)
Dec 13, 2017	1.978	2.080	1.978	2.057	237,246	+0.09(+4.84%)
Dec 12, 2017	1.946	2.049	1.930	1.962	207,521	+0.03(+1.64%)
Dec 11, 2017	1.922	1.962	1.891	1.930	213,200	+0.02(+0.83%)
Dec 08, 2017	1.914	1.970	1.898	1.914	193,332	+0.00(+0.00%)
Dec 07, 2017	1.906	1.978	1.819		213,208	+0.00(+0.00%)
Dec 06, 2017	1.978	2.001	1.894	1.906	232,030	-0.09(-4.74%)
Dec 05, 2017	2.009	2.065	1.978	2.001	255,815	-0.01(-0.39%)
Dec 04, 2017	2.120	2.160	1.985	2.009	358,843	-0.10(-4.87%)
Dec 01, 2017	2.183	2.215	2.072	2.112	209,621	-0.07(-3.26%)
Nov 30, 2017	2.373	2.373	2.183	2.183	421,186	-0.17(-7.07%)
Nov 29, 2017	2.254	2.468	2.254	2.349	232,489	+0.08(+3.48%)
Nov 28, 2017	2.373	2.373	2.239	2.270	259,623	-0.10(-4.33%)
Nov 27, 2017	2.381	2.421	2.278	2.373	181,374	-0.01(-0.33%)
Nov 24, 2017	2.341	2.428	2.334	2.381	271,664	+0.05(+2.03%)
Nov 22, 2017	2.215	2.361	2.199	2.334	279,118	+0.10(+4.61%)
Nov 21, 2017	2.104	2.235	2.096	2.231	245,564	+0.11(+5.22%)
Nov 20, 2017	2.144	2.203	2.065	2.120	450,014	+0.02(+1.13%)
Nov 17, 2017	2.262	2.318	2.096	2.096	255,394	-0.20(-8.62%)
Nov 16, 2017	2.136	2.365	2.128	2.294	218,370	+0.17(+8.21%)
Nov 15, 2017	2.223	2.231	2.112	2.120	226,231	-0.13(-5.63%)
Nov 14, 2017	2.120	2.314	2.120	2.247	278,072	+0.10(+4.80%)
Nov 13, 2017	2.310	2.349	2.144	2.144	343,966	-0.17(-7.19%)
Nov 10, 2017	2.444	2.476	2.310	2.310	231,103	-0.15(-6.11%)
Nov 09, 2017	2.310	2.508	2.286	2.460	293,302	+0.14(+6.14%)
Nov 08, 2017	2.223	2.334	2.207	2.318	505,093	+0.09(+4.27%)
Nov 07, 2017	2.167	2.286	2.112	2.223	352,925	+0.03(+1.44%)
Nov 06, 2017	2.175	2.294	2.057	2.191	685,507	-0.04(-1.77%)
Nov 03, 2017	2.745	2.745	2.096	2.231	661,867	-0.52(-18.97%)
Nov 02, 2017	2.618	3.037	2.381	2.753	775,987	-0.76(-21.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.