Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.589	2.615	2.490	2.615	131,661	+0.07(+2.81%)
Dec 29, 2022	2.464	2.571	2.449	2.544	83,538	+0.12(+4.78%)
Dec 28, 2022	2.437	2.455	2.419	2.428	51,675	-0.02(-0.73%)
Dec 27, 2022	2.428	2.486	2.410	2.446	80,902	-0.04(-1.44%)
Dec 23, 2022	2.410	2.526	2.410	2.481	35,220	+0.03(+1.09%)
Dec 22, 2022	2.446	2.490	2.401	2.455	63,747	+0.01(+0.37%)
Dec 21, 2022	2.464	2.499	2.446	2.446	64,408	+0.00(+0.00%)
Dec 20, 2022	2.473	2.481	2.392	2.446	102,929	-0.03(-1.08%)
Dec 19, 2022	2.508	2.508	2.383	2.473	59,873	-0.04(-1.42%)
Dec 16, 2022	2.410	2.517	2.410	2.508	49,206	+0.04(+1.81%)
Dec 15, 2022	2.535	2.539	2.419	2.464	143,116	-0.04(-1.43%)
Dec 14, 2022	2.571	2.598	2.490	2.499	211,610	-0.08(-3.11%)
Dec 13, 2022	2.633	2.633	2.473	2.580	196,984	+0.00(+0.00%)
Dec 12, 2022	2.660	2.660	2.553	2.580	105,314	-0.06(-2.36%)
Dec 09, 2022	2.714	2.749	2.606	2.642	72,492	-0.09(-3.27%)
Dec 08, 2022	2.705	2.740	2.642	2.731	73,672	+0.08(+3.03%)
Dec 07, 2022	2.633	2.678	2.553	2.651	53,824	+0.04(+1.37%)
Dec 06, 2022	2.705	2.713	2.544	2.615	127,143	-0.06(-2.33%)
Dec 05, 2022	2.687	2.731	2.669	2.678	132,230	+0.01(+0.33%)
Dec 02, 2022	2.598	2.720	2.598	2.669	80,237	+0.04(+1.70%)
Dec 01, 2022	2.633	2.669	2.606	2.624	95,695	+0.00(+0.00%)
Nov 30, 2022	2.428	2.633	2.428	2.624	140,723	+0.21(+8.89%)
Nov 29, 2022	2.428	2.520	2.383	2.410	184,955	-0.02(-0.74%)
Nov 28, 2022	2.651	2.669	2.419	2.428	194,180	-0.23(-8.72%)
Nov 25, 2022	2.669	2.714	2.660	2.660	34,741	-0.04(-1.32%)
Nov 23, 2022	2.678	2.723	2.669	2.696	127,018	+0.03(+1.00%)
Nov 22, 2022	2.651	2.696	2.642	2.669	171,466	-0.01(-0.33%)
Nov 21, 2022	2.669	2.678	2.580	2.678	215,195	+0.03(+1.01%)
Nov 18, 2022	2.633	2.678	2.589	2.651	70,187	+0.04(+1.71%)
Nov 17, 2022	2.580	2.606	2.510	2.606	74,340	+0.03(+1.04%)
Nov 16, 2022	2.499	2.580	2.481	2.580	123,932	+0.09(+3.58%)
Nov 15, 2022	2.499	2.508	2.464	2.490	89,919	+0.01(+0.36%)
Nov 14, 2022	2.437	2.490	2.410	2.481	86,678	+0.06(+2.58%)
Nov 11, 2022	2.348	2.444	2.321	2.419	111,261	+0.05(+2.26%)
Nov 10, 2022	2.303	2.374	2.303	2.365	86,889	+0.06(+2.71%)
Nov 09, 2022	2.339	2.348	2.232	2.303	115,298	-0.04(-1.90%)
Nov 08, 2022	2.339	2.365	2.321	2.348	89,219	+0.03(+1.15%)
Nov 07, 2022	2.321	2.365	2.294	2.321	144,831	+0.00(+0.00%)
Nov 04, 2022	2.232	2.321	2.232	2.321	109,781	+0.11(+4.84%)
Nov 03, 2022	2.232	2.268	2.187	2.214	108,007	+0.00(+0.00%)
Nov 02, 2022	2.267	2.303	2.187	2.214	163,478	-0.06(-2.74%)
Nov 01, 2022	2.196	2.303	2.174	2.276	154,251	+0.12(+5.37%)
Oct 31, 2022	2.178	2.187	2.116	2.160	125,531	+0.01(+0.41%)
Oct 28, 2022	2.142	2.178	2.099	2.151	91,270	+0.02(+0.84%)
Oct 27, 2022	2.142	2.177	2.098	2.133	104,572	+0.01(+0.41%)
Oct 26, 2022	2.142	2.177	2.116	2.125	69,521	+0.03(+1.25%)
Oct 25, 2022	2.020	2.107	2.012	2.098	108,174	+0.09(+4.35%)
Oct 24, 2022	2.011	2.037	1.958	2.011	161,558	+0.03(+1.32%)
Oct 21, 2022	1.871	2.011	1.871	1.985	169,471	+0.10(+5.09%)
Oct 20, 2022	1.958	1.996	1.840	1.889	299,311	-0.05(-2.70%)
Oct 19, 2022	2.011	2.011	1.941	1.941	99,791	-0.06(-3.06%)
Oct 18, 2022	2.020	2.046	1.967	2.002	124,641	+0.03(+1.78%)
Oct 17, 2022	2.002	2.059	1.950	1.967	191,121	-0.03(-1.75%)
Oct 14, 2022	2.072	2.072	1.985	2.002	82,357	-0.01(-0.43%)
Oct 13, 2022	1.985	2.046	1.976	2.011	115,809	-0.02(-0.86%)
Oct 12, 2022	2.063	2.063	2.020	2.028	68,096	-0.02(-0.85%)
Oct 11, 2022	2.133	2.133	2.037	2.046	67,830	-0.10(-4.49%)
Oct 10, 2022	2.055	2.158	2.028	2.142	194,910	+0.11(+5.60%)
Oct 07, 2022	2.090	2.090	2.020	2.028	120,763	-0.06(-2.93%)
Oct 06, 2022	2.046	2.098	2.037	2.090	170,369	+0.05(+2.58%)
Oct 05, 2022	2.028	2.072	2.020	2.037	141,160	+0.01(+0.43%)
Oct 04, 2022	2.081	2.081	2.011	2.028	314,248	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.