Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.813	3.058	2.806	3.006	256,174	+0.19(+6.85%)
Feb 25, 2022	2.761	2.848	2.778	2.813	70,846	-0.01(-0.31%)
Feb 24, 2022	2.761	2.839	2.717	2.822	176,072	-0.02(-0.62%)
Feb 23, 2022	2.839	2.892	2.796	2.839	145,084	+0.04(+1.25%)
Feb 22, 2022	2.848	2.892	2.778	2.804	185,971	-0.12(-4.19%)
Feb 18, 2022				2.927	0	-0.05(-1.76%)
Feb 17, 2022	2.892	2.980	2.857	2.980	147,429	+0.11(+3.98%)
Feb 16, 2022	2.883	2.910	2.848	2.866	51,639	-0.03(-0.91%)
Feb 15, 2022	2.813	2.927	2.813	2.892	138,888	+0.10(+3.45%)
Feb 14, 2022	2.769	2.841	2.761	2.796	202,217	+0.04(+1.27%)
Feb 11, 2022	2.761	2.811	2.725	2.761	101,774	-0.03(-0.94%)
Feb 10, 2022	2.787	2.866	2.769	2.787	85,040	-0.03(-0.93%)
Feb 09, 2022	2.787	2.848	2.778	2.813	88,087	+0.04(+1.26%)
Feb 08, 2022	2.796	2.804	2.752	2.778	47,825	+0.01(+0.32%)
Feb 07, 2022	2.804	2.848	2.769	2.769	76,718	-0.07(-2.47%)
Feb 04, 2022	2.761	2.848	2.743	2.839	67,983	+0.07(+2.53%)
Feb 03, 2022	2.883		2.761	2.769	206,779	-0.12(-4.24%)
Feb 02, 2022	2.892	2.936	2.839	2.892	101,482	-0.03(-0.90%)
Feb 01, 2022	2.866	2.927	2.839	2.918	132,491	+0.04(+1.22%)
Jan 31, 2022	2.857	2.909		2.883	191,638	+0.03(+0.92%)
Jan 28, 2022	2.822	2.910	2.761	2.857	233,682	+0.02(+0.62%)
Jan 27, 2022	2.891	2.891	2.744	2.839	237,848	-0.06(-2.08%)
Jan 26, 2022	2.995	3.038	2.891	2.900	211,090	-0.09(-3.17%)
Jan 25, 2022	2.805	3.021	2.770	2.995	204,846	+0.14(+4.83%)
Jan 24, 2022	2.805	2.891	2.770	2.857	315,910	-0.08(-2.65%)
Jan 21, 2022	2.943	2.952	2.865	2.934	141,694	-0.01(-0.29%)
Jan 20, 2022	3.064	3.072	2.917	2.943	173,280	-0.12(-3.94%)
Jan 19, 2022	3.081	3.081	2.995	3.064	125,582	-0.02(-0.56%)
Jan 18, 2022	3.107	3.185	3.021	3.081	144,107	-0.06(-1.92%)
Jan 14, 2022				3.141	0	-0.05(-1.62%)
Jan 13, 2022	3.271	3.271	3.150	3.193	164,142	-0.03(-1.07%)
Jan 12, 2022	3.357	3.400	3.159	3.228	307,997	-0.04(-1.32%)
Jan 11, 2022	3.262	3.297	3.176	3.271	130,943	+0.02(+0.53%)
Jan 10, 2022	3.236	3.271	3.185	3.254	263,663	+0.08(+2.45%)
Jan 07, 2022	3.245	3.280	3.098	3.176	393,576	-0.03(-0.81%)
Jan 06, 2022	3.245	3.280	3.159	3.202	202,199	-0.05(-1.59%)
Jan 05, 2022	3.305	3.314	3.206	3.254	475,894	-0.05(-1.57%)
Jan 04, 2022	3.124	3.349	3.073	3.305	619,431	+0.18(+5.80%)
Jan 03, 2022	3.047	3.124	3.012	3.124	202,793	+0.10(+3.43%)
Dec 31, 2021	3.029	3.055	2.999	3.021	188,556	+0.03(+0.86%)
Dec 30, 2021	2.891	3.038	2.891	2.995	120,834	+0.10(+3.58%)
Dec 29, 2021	3.029	3.029	2.874	2.891	205,914	-0.12(-4.01%)
Dec 28, 2021	3.064	3.081	2.848	3.012	252,014	-0.01(-0.29%)
Dec 27, 2021	2.952	3.133	2.943	3.021	348,706	+0.10(+3.55%)
Dec 23, 2021	2.814	3.012	2.814	2.917	205,503	+0.09(+3.05%)
Dec 22, 2021	2.857	2.883	2.744	2.831	255,593	-0.02(-0.61%)
Dec 21, 2021	2.814	2.934	2.805	2.848	191,329	+0.06(+2.17%)
Dec 20, 2021	2.831	2.853	2.693	2.788	197,414	-0.05(-1.82%)
Dec 17, 2021	2.839	2.960	2.823	2.839	141,022	-0.02(-0.60%)
Dec 16, 2021	2.839	2.960	2.770	2.857	449,729	+0.11(+4.09%)
Dec 15, 2021	2.736	2.770	2.667	2.744	256,856	-0.03(-1.24%)
Dec 14, 2021	2.770	2.857	2.719	2.779	408,453	-0.01(-0.31%)
Dec 13, 2021	2.701	2.883	2.693	2.788	335,116	+0.06(+2.22%)
Dec 10, 2021	2.762	2.762	2.675	2.727	182,678	+0.00(+0.00%)
Dec 09, 2021	2.675	2.805	2.641	2.727	633,343	+0.20(+7.85%)
Dec 08, 2021	2.546	2.658	2.503	2.529	146,856	+0.01(+0.34%)
Dec 07, 2021	2.503	2.650	2.451	2.520	226,634	+0.07(+2.82%)
Dec 06, 2021	2.270	2.460	2.270	2.451	144,347	+0.17(+7.58%)
Dec 03, 2021	2.330	2.365	2.244	2.278	103,631	-0.03(-1.12%)
Dec 02, 2021	2.451	2.468	2.296	2.304	204,077	-0.10(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.