Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.154	2.186	2.009	2.045	215,725	-0.10(-4.64%)
Sep 29, 2022	2.163	2.199	2.127	2.145	350,083	-0.03(-1.25%)
Sep 28, 2022	2.181	2.219	2.172	2.172	120,997	-0.01(-0.41%)
Sep 27, 2022	2.217	2.263	2.172	2.181	95,116	-0.01(-0.41%)
Sep 26, 2022	2.308	2.348	2.190	2.190	116,990	-0.13(-5.47%)
Sep 23, 2022	2.362	2.371	2.281	2.317	87,071	-0.07(-3.03%)
Sep 22, 2022	2.426	2.435	2.371	2.389	49,553	-0.05(-1.86%)
Sep 21, 2022	2.498	2.525	2.426	2.435	61,220	-0.05(-2.18%)
Sep 20, 2022	2.516	2.525	2.435	2.489	106,934	-0.05(-1.79%)
Sep 19, 2022	2.534	2.561	2.516	2.534	97,999	-0.02(-0.71%)
Sep 16, 2022	2.661	2.670	2.552	2.552	121,261	-0.14(-5.05%)
Sep 15, 2022	2.688	2.697	2.652	2.688	43,006	+0.05(+1.71%)
Sep 14, 2022	2.688	2.724	2.643	2.643	54,678	-0.06(-2.34%)
Sep 13, 2022	2.697	2.706	2.643	2.706	69,013	+0.01(+0.34%)
Sep 12, 2022	2.742	2.742	2.661	2.697	95,327	+0.00(+0.00%)
Sep 09, 2022	2.706	2.724	2.643	2.697	80,784	+0.05(+1.71%)
Sep 08, 2022	2.643	2.693	2.643	2.652	65,540	-0.04(-1.35%)
Sep 07, 2022	2.643	2.715	2.643	2.688	32,018	+0.04(+1.37%)
Sep 06, 2022	2.661	2.715	2.579	2.652	88,837	-0.04(-1.35%)
Sep 02, 2022	2.661	2.715	2.625	2.688	81,343	+0.05(+2.06%)
Sep 01, 2022	2.643	2.715	2.610	2.634	60,977	-0.04(-1.36%)
Aug 31, 2022	2.625	2.715	2.607	2.670	87,940	+0.03(+1.03%)
Aug 30, 2022	2.706	2.706	2.598	2.643	172,351	-0.06(-2.34%)
Aug 29, 2022	2.715	2.760	2.688	2.706	83,032	-0.05(-1.97%)
Aug 26, 2022	2.806	2.806	2.724	2.760	62,623	-0.04(-1.29%)
Aug 25, 2022	2.715	2.806	2.715	2.797	42,019	+0.09(+3.34%)
Aug 24, 2022	2.688	2.751	2.680	2.706	77,885	-0.03(-0.99%)
Aug 23, 2022	2.688	2.779	2.688	2.733	88,165	+0.04(+1.34%)
Aug 22, 2022	2.679	2.806	2.625	2.697	207,932	-0.04(-1.32%)
Aug 19, 2022	2.751	2.760	2.688	2.733	199,780	-0.04(-1.31%)
Aug 18, 2022	2.797	2.806	2.751	2.769	86,546	-0.03(-0.97%)
Aug 17, 2022	2.715	2.797	2.670	2.797	160,946	+0.05(+1.98%)
Aug 16, 2022	2.806	2.811	2.724	2.742	114,961	-0.07(-2.57%)
Aug 15, 2022	2.860	2.892	2.806	2.815	129,331	-0.03(-0.96%)
Aug 12, 2022	2.715	2.896	2.692	2.842	180,913	+0.13(+4.67%)
Aug 11, 2022	2.697	2.715	2.625	2.715	116,023	+0.05(+1.70%)
Aug 10, 2022	2.625	2.688	2.579	2.670	108,697	+0.05(+2.08%)
Aug 09, 2022	2.625	2.670	2.598	2.616	100,764	+0.01(+0.35%)
Aug 08, 2022	2.652	2.652	2.579	2.607	97,370	+0.00(+0.00%)
Aug 05, 2022	2.652	2.652	2.534	2.607	65,308	+0.00(+0.00%)
Aug 04, 2022	2.652	2.652	2.572	2.607	84,954	+0.04(+1.41%)
Aug 03, 2022	2.579	2.607	2.534	2.570	82,196	+0.00(+0.00%)
Aug 02, 2022	2.498	2.570	2.453	2.570	83,986	+0.09(+3.65%)
Aug 01, 2022	2.552	2.552	2.444	2.480	171,850	-0.06(-2.49%)
Jul 29, 2022	2.426	2.552	2.426	2.543	190,917	+0.09(+3.69%)
Jul 28, 2022	2.462	2.462	2.417	2.453	81,122	+0.05(+2.26%)
Jul 27, 2022	2.398	2.407	2.354	2.398	157,062	+0.06(+2.66%)
Jul 26, 2022	2.310	2.354	2.310	2.336	47,811	+0.02(+0.77%)
Jul 25, 2022	2.301	2.336	2.292	2.318	76,408	+0.02(+0.77%)
Jul 22, 2022	2.247	2.310	2.247	2.301	61,245	+0.05(+2.37%)
Jul 21, 2022	2.327	2.358	2.230	2.247	122,642	-0.11(-4.53%)
Jul 20, 2022	2.301	2.390	2.292	2.354	117,874	+0.05(+2.32%)
Jul 19, 2022	2.274	2.318	2.265	2.301	110,120	+0.07(+3.19%)
Jul 18, 2022	2.265	2.296	2.203	2.230	148,881	+0.00(+0.00%)
Jul 15, 2022	2.265	2.265	2.185	2.230	125,125	+0.00(+0.00%)
Jul 14, 2022	2.265	2.274	2.230	2.230	52,178	-0.04(-1.95%)
Jul 13, 2022	2.256	2.274	2.221	2.274	36,961	+0.02(+0.79%)
Jul 12, 2022	2.265	2.339	2.247	2.256	97,128	-0.03(-1.17%)
Jul 11, 2022	2.301	2.310	2.239	2.283	60,358	-0.02(-0.77%)
Jul 08, 2022	2.327	2.345	2.274	2.301	59,845	-0.02(-0.77%)
Jul 07, 2022	2.185	2.336	2.185	2.318	225,711	+0.12(+5.67%)
Jul 06, 2022	2.283	2.300	2.132	2.194	194,649	-0.07(-3.14%)
Jul 05, 2022	2.310	2.336	2.239	2.265	152,954	-0.07(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.