Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.33	59.58	57.21	58.40	862,173	+0.87(+1.52%)
Feb 25, 2021	59.27	60.47	56.59	57.52	1,234,349	-1.60(-2.70%)
Feb 24, 2021	60.33	61.29	57.96	59.12	800,625	-0.57(-0.95%)
Feb 23, 2021	57.07	60.59	54.94	59.69	935,179	+1.47(+2.53%)
Feb 22, 2021	58.81	60.11	55.93	58.22	1,142,138	-0.68(-1.15%)
Feb 19, 2021	57.54	59.04	57.22	58.90	795,911	+1.75(+3.06%)
Feb 18, 2021	58.28	58.50	56.52	57.16	844,602	-1.70(-2.89%)
Feb 17, 2021	60.46	60.70	57.86	58.86	1,140,491	-1.90(-3.13%)
Feb 16, 2021	60.51	62.61	60.09	60.76	928,358	+0.68(+1.13%)
Feb 12, 2021	58.69	60.74	58.28	60.08	782,636	+1.44(+2.46%)
Feb 11, 2021	56.91	58.86	56.40	58.64	845,565	+2.13(+3.77%)
Feb 10, 2021	55.60	58.10	55.31	56.50	964,768	+1.11(+2.01%)
Feb 09, 2021	55.34	56.63	54.54	55.39	854,231	+0.23(+0.42%)
Feb 08, 2021	51.73	55.82	51.54	55.16	1,127,351	+4.04(+7.91%)
Feb 05, 2021	50.70	51.77	49.94	51.12	970,217	+0.71(+1.40%)
Feb 04, 2021	48.64	51.41	48.36	50.41	1,057,282	+2.10(+4.34%)
Feb 03, 2021	47.97	49.91	47.63	48.32	1,377,647	+0.97(+2.06%)
Feb 02, 2021	50.55	51.43	47.16	47.34	2,699,036	-3.80(-7.44%)
Feb 01, 2021	55.48	55.69	50.87	51.15	1,728,200	-3.70(-6.75%)
Jan 29, 2021	56.98	57.60	54.51	54.85	1,291,301	-0.40(-0.73%)
Jan 28, 2021	55.89	61.58	53.78	55.25	3,825,558	-4.53(-7.58%)
Jan 27, 2021	49.70	59.84	49.05	59.79	4,725,358	+9.91(+19.86%)
Jan 26, 2021	47.68	50.00	46.72	49.88	1,370,860	+2.79(+5.93%)
Jan 25, 2021	46.63	49.08	46.04	47.08	1,502,631	+0.38(+0.81%)
Jan 22, 2021	44.44	46.93	44.08	46.71	1,153,336	+1.91(+4.27%)
Jan 21, 2021	45.87	46.01	44.31	44.80	1,221,886	-0.81(-1.77%)
Jan 20, 2021	48.07	48.12	45.54	45.60	1,509,425	-2.32(-4.83%)
Jan 19, 2021	48.39	50.17	47.21	47.92	2,290,125	+0.05(+0.10%)
Jan 15, 2021	47.53	49.35	47.16	47.87	1,881,788	-0.08(-0.17%)
Jan 14, 2021	43.98	48.36	43.77	47.96	2,618,581	+3.67(+8.28%)
Jan 13, 2021	41.13	44.82	40.80	44.29	5,152,881	-0.57(-1.27%)
Jan 12, 2021	43.01	45.32	42.75	44.86	2,059,073	+2.34(+5.51%)
Jan 11, 2021	40.58	43.20	40.49	42.52	1,613,736	+1.64(+4.00%)
Jan 08, 2021	42.10	42.56	40.80	40.88	1,554,066	-0.74(-1.77%)
Jan 07, 2021	40.79	41.94	40.20	41.62	1,602,761	-0.24(-0.57%)
Jan 06, 2021	39.84	42.28	39.84	41.85	1,961,984	+2.07(+5.20%)
Jan 05, 2021	38.90	40.55	38.68	39.79	1,424,473	+0.91(+2.34%)
Jan 04, 2021	39.66	40.04	38.65	38.88	2,222,676	-0.58(-1.47%)
Dec 31, 2020		39.46	39.46	39.46	817,909	-0.77(-1.92%)
Dec 30, 2020	41.11	41.36	40.21	40.23	817,909	-0.74(-1.82%)
Dec 29, 2020	41.10	41.40	39.90	40.97	1,193,306	-0.10(-0.25%)
Dec 28, 2020	41.00	41.46	40.11	41.07	1,640,668	+0.54(+1.34%)
Dec 24, 2020	41.32	42.06	40.52	40.53	915,488	-0.64(-1.56%)
Dec 23, 2020	40.68	41.80	40.30	41.17	1,246,038	+0.59(+1.45%)
Dec 22, 2020	41.23	41.57	40.26	40.59	1,460,644	-0.51(-1.25%)
Dec 21, 2020	40.79	41.41	40.50	41.10	1,316,138	+0.08(+0.20%)
Dec 18, 2020	43.31	44.00	40.66	41.02	4,030,367	-2.21(-5.12%)
Dec 17, 2020	42.83	43.40	42.34	43.23	1,070,893	+0.57(+1.34%)
Dec 16, 2020	41.86	43.66	41.86	42.66	1,910,188	+0.74(+1.75%)
Dec 15, 2020	40.99	41.99	40.38	41.93	1,719,634	+1.23(+3.03%)
Dec 14, 2020	41.55	41.59	40.67	40.70	1,661,658	-0.44(-1.07%)
Dec 11, 2020	41.86	42.54	41.03	41.13	2,005,833	-1.32(-3.12%)
Dec 10, 2020	42.27	42.65	41.44	42.46	1,374,522	-0.08(-0.19%)
Dec 09, 2020	42.06	42.72	41.65	42.54	1,509,654	+0.69(+1.66%)
Dec 08, 2020	41.16	42.72	41.01	41.85	1,959,492	+0.62(+1.51%)
Dec 07, 2020	43.22	43.62	41.15	41.23	3,571,204	-1.66(-3.87%)
Dec 04, 2020	43.93	44.93	42.82	42.89	6,073,146	-5.36(-11.11%)
Dec 03, 2020	47.94	48.63	46.15	48.25	1,894,145	+0.37(+0.76%)
Dec 02, 2020	49.98	50.25	47.63	47.88	1,467,215	-2.40(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.