Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.54	47.94	44.66	45.11	2,196,405	-2.40(-5.05%)
Aug 30, 2021	47.24	48.39	46.78	47.51	1,464,220	-0.34(-0.72%)
Aug 27, 2021	43.62	49.42	43.45	47.86	4,580,579	-2.44(-4.85%)
Aug 26, 2021	52.24	52.69	50.25	50.30	1,520,426	-3.33(-6.21%)
Aug 25, 2021	53.49	54.39	52.88	53.62	567,107	+0.37(+0.70%)
Aug 24, 2021	52.22	53.40	52.09	53.25	722,320	+0.64(+1.22%)
Aug 23, 2021	51.67	52.85	51.47	52.61	769,925	+0.63(+1.21%)
Aug 20, 2021	50.69	52.12	50.69	51.98	515,077	+1.30(+2.56%)
Aug 19, 2021	50.99	51.96	50.57	50.69	414,068	-0.75(-1.46%)
Aug 18, 2021	52.05	52.75	51.39	51.44	452,495	-0.48(-0.93%)
Aug 17, 2021	53.15	53.41	51.52	51.92	446,088	-1.64(-3.06%)
Aug 16, 2021	53.74	54.57	53.25	53.56	287,372	-0.15(-0.28%)
Aug 13, 2021	53.82	54.82	53.42	53.71	351,227	-0.25(-0.46%)
Aug 12, 2021	54.89	55.85	53.60	53.96	495,321	-0.60(-1.10%)
Aug 11, 2021	52.23	54.61	51.59	54.56	716,884	+2.54(+4.88%)
Aug 10, 2021	50.16	52.06	49.45	52.02	695,138	+1.69(+3.35%)
Aug 09, 2021	50.82	51.68	49.98	50.33	661,262	-0.16(-0.31%)
Aug 06, 2021	51.46	51.69	50.06	50.49	414,230	-0.57(-1.11%)
Aug 05, 2021	50.49	51.74	50.22	51.06	422,415	+0.85(+1.70%)
Aug 04, 2021	52.16	52.43	50.07	50.20	835,119	-2.53(-4.80%)
Aug 03, 2021	51.66	54.05	51.15	52.73	742,216	+1.17(+2.27%)
Aug 02, 2021	53.76	53.76	51.20	51.57	909,980	-1.84(-3.45%)
Jul 30, 2021	54.24	55.45	53.35	53.41	523,775	-0.95(-1.74%)
Jul 29, 2021	55.63	56.25	54.25	54.36	649,835	-0.87(-1.58%)
Jul 28, 2021	55.83	56.44	55.03	55.23	397,377	-0.42(-0.75%)
Jul 27, 2021	56.34	56.87	55.09	55.65	354,494	-1.32(-2.31%)
Jul 26, 2021	56.27	57.18	55.91	56.96	407,974	+0.72(+1.29%)
Jul 23, 2021	56.33	56.71	55.38	56.24	526,750	+0.16(+0.28%)
Jul 22, 2021	57.49	57.90	56.01	56.08	377,213	-1.70(-2.94%)
Jul 21, 2021	56.80	58.22	56.66	57.78	480,525	+1.57(+2.79%)
Jul 20, 2021	54.24	56.62	54.24	56.21	560,996	+1.90(+3.50%)
Jul 19, 2021	53.31	54.43	52.14	54.31	985,470	-0.07(-0.14%)
Jul 16, 2021	56.09	56.09	54.35	54.38	791,649	-1.21(-2.18%)
Jul 15, 2021	55.16	55.82	54.80	55.60	658,117	-0.06(-0.10%)
Jul 14, 2021	57.06	57.33	55.10	55.65	832,116	-0.99(-1.75%)
Jul 13, 2021	56.80	57.05	55.65	56.65	808,789	-0.27(-0.47%)
Jul 12, 2021	58.25	58.50	56.37	56.92	810,752	-2.39(-4.03%)
Jul 09, 2021	57.97	59.39	57.42	59.31	585,876	+2.35(+4.13%)
Jul 08, 2021	56.23	56.96	55.21	56.95	515,908	-0.26(-0.45%)
Jul 07, 2021	58.06	58.39	56.41	57.21	464,082	-1.07(-1.83%)
Jul 06, 2021	59.38	59.38	57.30	58.28	849,566	-1.21(-2.03%)
Jul 02, 2021	60.82	60.82	59.38	59.48	416,890	-1.27(-2.09%)
Jul 01, 2021	61.63	61.63	60.29	60.75	455,754	-0.45(-0.73%)
Jun 30, 2021	60.62	61.30	60.12	61.20	426,104	+0.92(+1.52%)
Jun 29, 2021	60.73	61.36	60.04	60.28	428,170	-0.61(-1.00%)
Jun 28, 2021	60.85	61.63	60.14	60.89	591,751	+0.15(+0.24%)
Jun 25, 2021	60.87	62.57	60.74	60.74	1,202,769	-0.09(-0.15%)
Jun 24, 2021	62.03	62.03	60.23	60.84	601,792	-0.76(-1.23%)
Jun 23, 2021	63.64	63.97	61.20	61.60	858,011	-2.37(-3.71%)
Jun 22, 2021	60.94	65.18	59.77	63.97	1,744,847	+3.42(+5.65%)
Jun 21, 2021	59.93	60.88	59.55	60.55	578,955	+1.07(+1.79%)
Jun 18, 2021	60.01	60.36	58.95	59.48	1,398,878	-1.08(-1.78%)
Jun 17, 2021	60.13	60.99	58.69	60.56	870,510	+0.06(+0.11%)
Jun 16, 2021	59.80	61.12	59.12	60.49	804,750	+0.26(+0.43%)
Jun 15, 2021	61.34	61.83	60.23	60.23	641,877	-1.14(-1.86%)
Jun 14, 2021	63.95	63.95	61.26	61.38	613,374	-2.41(-3.78%)
Jun 11, 2021	61.26	64.12	61.25	63.79	689,791	+2.79(+4.58%)
Jun 10, 2021	65.06	65.36	60.99	60.99	1,029,300	-4.06(-6.24%)
Jun 09, 2021	66.85	67.60	64.71	65.06	1,018,919	-1.70(-2.54%)
Jun 08, 2021	62.96	66.76	62.37	66.75	1,622,022	+4.28(+6.86%)
Jun 07, 2021	59.59	62.54	59.54	62.47	1,081,170	+2.65(+4.43%)
Jun 04, 2021	60.14	60.86	59.39	59.82	824,663	-0.14(-0.23%)
Jun 03, 2021	58.68	60.38	58.35	59.96	864,696	+0.91(+1.55%)
Jun 02, 2021	57.25	59.59	56.36	59.05	782,108	+1.77(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.