Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 242.08 242.62 236.92 239.24 940,296 +3.18(+1.35%)
Sep 29, 2015 237.47 238.45 234.04 236.06 987,372 -0.43(-0.18%)
Sep 28, 2015 241.37 243.69 236.26 236.50 910,832 -7.17(-2.94%)
Sep 25, 2015 244.60 246.50 242.01 243.67 802,890 +1.99(+0.82%)
Sep 24, 2015 242.08 242.81 240.51 241.69 903,320 -2.21(-0.91%)
Sep 23, 2015 244.56 245.73 242.44 243.90 565,477 -0.86(-0.35%)
Sep 22, 2015 247.51 247.51 242.68 244.76 1,012,825 -6.48(-2.58%)
Sep 21, 2015 249.48 252.46 248.97 251.24 905,839 +2.83(+1.14%)
Sep 18, 2015 247.50 252.20 247.50 248.41 1,953,093 -2.22(-0.89%)
Sep 17, 2015 251.11 254.74 249.85 250.63 1,198,940 -1.51(-0.60%)
Sep 16, 2015 249.16 252.72 247.56 252.14 1,192,855 +4.51(+1.82%)
Sep 15, 2015 244.17 248.14 242.49 247.63 1,182,711 +5.50(+2.27%)
Sep 14, 2015 243.89 244.29 241.49 242.13 705,479 -1.81(-0.74%)
Sep 11, 2015 242.08 244.16 240.31 243.94 1,000,718 +1.61(+0.66%)
Sep 10, 2015 239.51 244.36 238.69 242.33 1,185,065 +3.65(+1.53%)
Sep 09, 2015 245.26 246.63 238.12 238.68 868,108 -3.75(-1.55%)
Sep 08, 2015 240.98 243.28 238.73 242.43 1,162,129 +5.78(+2.44%)
Sep 04, 2015 237.78 236.64 236.64 236.64 1,225,362 -4.84(-2.01%)
Sep 03, 2015 240.92 242.46 239.80 241.49 1,429,027 +1.39(+0.58%)
Sep 02, 2015 239.10 240.09 236.64 240.09 1,668,320 +3.40(+1.44%)
Sep 01, 2015 236.23 238.68 234.41 236.69 1,916,820 -6.57(-2.70%)
Aug 31, 2015 247.11 248.32 242.92 243.26 978,359 -5.29(-2.13%)
Aug 28, 2015 249.63 249.63 245.66 248.55 980,971 -2.59(-1.03%)
Aug 27, 2015 244.80 251.56 244.80 251.14 1,183,969 +9.09(+3.75%)
Aug 26, 2015 241.58 242.90 236.06 242.05 1,692,525 +6.73(+2.86%)
Aug 25, 2015 247.56 248.91 235.31 235.32 1,577,409 -3.60(-1.51%)
Aug 24, 2015 232.72 244.50 221.06 238.92 1,985,704 -6.47(-2.64%)
Aug 21, 2015 250.13 252.99 245.14 245.39 1,497,210 -7.82(-3.09%)
Aug 20, 2015 257.00 257.49 252.91 253.21 932,276 -4.95(-1.92%)
Aug 19, 2015 261.71 262.75 257.96 258.16 902,657 -4.36(-1.66%)
Aug 18, 2015 261.95 262.78 261.20 262.52 554,244 -0.49(-0.19%)
Aug 17, 2015 260.55 263.17 259.68 263.01 485,309 +0.95(+0.36%)
Aug 14, 2015 260.33 262.51 259.55 262.06 563,535 +1.78(+0.68%)
Aug 13, 2015 261.89 263.06 259.57 260.28 594,708 -0.97(-0.37%)
Aug 12, 2015 260.11 262.19 255.49 261.25 989,606 -2.29(-0.87%)
Aug 11, 2015 265.98 266.73 262.75 263.54 870,980 -4.46(-1.67%)
Aug 10, 2015 266.82 270.22 265.70 268.01 644,128 +2.99(+1.13%)
Aug 07, 2015 265.39 267.19 262.87 265.02 462,312 -0.97(-0.37%)
Aug 06, 2015 267.91 268.49 264.92 266.00 730,972 -1.29(-0.48%)
Aug 05, 2015 266.74 270.04 266.74 267.29 830,882 +1.80(+0.68%)
Aug 04, 2015 267.98 269.22 263.75 265.49 847,380 -1.81(-0.68%)
Aug 03, 2015 268.87 270.84 265.55 267.30 661,878 -1.29(-0.48%)
Jul 31, 2015 271.20 272.90 268.15 268.59 635,840 -1.94(-0.72%)
Jul 30, 2015 271.30 272.36 269.76 270.53 779,240 -0.87(-0.32%)
Jul 29, 2015 269.31 272.33 268.34 271.40 832,103 +2.39(+0.89%)
Jul 28, 2015 270.64 270.64 267.85 269.01 893,034 +0.48(+0.18%)
Jul 27, 2015 271.13 272.63 266.90 268.53 1,104,701 -4.13(-1.51%)
Jul 24, 2015 276.18 277.69 271.73 272.66 789,488 -4.02(-1.45%)
Jul 23, 2015 279.58 280.47 275.99 276.67 659,276 -2.84(-1.02%)
Jul 22, 2015 281.11 281.39 279.04 279.52 901,869 -1.45(-0.52%)
Jul 21, 2015 281.46 283.05 279.95 280.97 603,132 -1.02(-0.36%)
Jul 20, 2015 284.28 284.32 281.01 281.99 553,279 -1.15(-0.41%)
Jul 17, 2015 281.99 284.06 280.79 283.14 913,076 +0.21(+0.07%)
Jul 16, 2015 279.24 283.50 278.75 282.94 1,009,354 +6.22(+2.25%)
Jul 15, 2015 274.25 277.77 272.25 276.71 1,386,602 +3.00(+1.10%)
Jul 14, 2015 273.81 275.00 272.03 273.71 1,520,086 -1.22(-0.44%)
Jul 13, 2015 273.58 275.86 272.86 274.93 1,002,566 +3.83(+1.41%)
Jul 10, 2015 271.48 272.50 269.36 271.10 1,448,041 +2.05(+0.76%)
Jul 09, 2015 272.37 273.42 268.58 269.05 998,321 +2.21(+0.83%)
Jul 08, 2015 271.53 272.35 266.45 266.83 1,196,568 -6.78(-2.48%)
Jul 07, 2015 273.99 275.05 268.09 273.62 1,068,808 -0.16(-0.06%)
Jul 06, 2015 273.42 276.11 271.54 273.77 875,023 -2.07(-0.75%)
Jul 02, 2015 278.10 275.84 275.84 275.84 543,313 -1.60(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.