Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	81.48	81.74	81.31	81.74	392,082	+0.16(+0.20%)
Jun 29, 2016	81.51	81.65	81.35	81.58	119,055	+0.02(+0.03%)
Jun 28, 2016	81.33	81.60	81.28	81.56	438,859	+0.23(+0.28%)
Jun 27, 2016	81.36	81.45	81.27	81.33	89,849	+0.16(+0.20%)
Jun 24, 2016	81.38	81.38	81.17	81.17	469,391	+0.14(+0.18%)
Jun 23, 2016	80.85	81.02	80.82	81.02	374,367	+0.19(+0.24%)
Jun 22, 2016	80.95	80.95	80.81	80.83	146,414	-0.07(-0.08%)
Jun 21, 2016	80.92	81.05	80.81	80.90	131,132	-0.08(-0.09%)
Jun 20, 2016	81.02	81.03	80.89	80.98	71,667	+0.05(+0.07%)
Jun 17, 2016	81.11	81.14	80.86	80.92	75,028	-0.27(-0.34%)
Jun 16, 2016	81.35	81.35	81.12	81.20	83,030	+0.17(+0.21%)
Jun 15, 2016	81.12	81.21	80.95	81.03	65,418	-0.11(-0.14%)
Jun 14, 2016	81.22	81.27	81.07	81.15	70,323	-0.07(-0.08%)
Jun 13, 2016	81.24	81.38	81.17	81.21	161,453	+0.00(+0.00%)
Jun 10, 2016	81.13	81.21	81.08	81.21	111,269	+0.18(+0.23%)
Jun 09, 2016	81.08	81.10	80.96	81.03	146,040	+0.20(+0.24%)
Jun 08, 2016	81.03	81.07	80.83	80.83	114,245	+0.00(+0.00%)
Jun 07, 2016	80.93	81.06	80.83	80.83	170,401	+0.08(+0.09%)
Jun 06, 2016	80.80	80.90	80.73	80.76	205,794	-0.24(-0.29%)
Jun 03, 2016	80.75	81.02	80.75	80.99	106,354	+0.42(+0.52%)
Jun 02, 2016	80.51	80.66	80.51	80.57	139,484	+0.09(+0.11%)
Jun 01, 2016	80.49	80.67	80.37	80.48	72,628	+0.05(+0.06%)
May 31, 2016	80.43	80.60	80.30	80.44	92,072	+0.11(+0.13%)
May 27, 2016	80.44	80.33	80.33	80.33	75,090	-0.04(-0.05%)
May 26, 2016	80.51	80.56	80.30	80.37	124,732	-0.03(-0.04%)
May 25, 2016	80.29	80.47	80.22	80.40	151,683	+0.13(+0.16%)
May 24, 2016	80.21	80.42	80.21	80.27	67,774	+0.02(+0.02%)
May 23, 2016	80.33	80.38	80.20	80.25	84,892	-0.02(-0.03%)
May 20, 2016	80.19	80.45	80.14	80.28	114,924	-0.10(-0.12%)
May 19, 2016	80.28	80.48	80.24	80.38	125,898	+0.17(+0.22%)
May 18, 2016	80.69	80.69	80.20	80.20	97,515	-0.40(-0.50%)
May 17, 2016	80.69	80.70	80.54	80.60	106,669	-0.13(-0.16%)
May 16, 2016	80.82	80.82	80.62	80.73	90,958	+0.04(+0.05%)
May 13, 2016	80.62	80.79	80.57	80.69	111,464	+0.06(+0.08%)
May 12, 2016	80.60	80.67	80.49	80.63	169,351	-0.01(-0.01%)
May 11, 2016	80.56	80.73	80.50	80.63	154,385	+0.14(+0.17%)
May 10, 2016	80.56	80.56	80.44	80.50	227,958	+0.00(+0.00%)
May 09, 2016	80.50	80.65	80.42	80.50	444,884	+0.02(+0.03%)
May 06, 2016	80.62	80.70	80.47	80.48	594,575	-0.16(-0.20%)
May 05, 2016	80.59	80.71	80.46	80.63	94,862	+0.08(+0.10%)
May 04, 2016	80.47	80.70	80.44	80.55	130,512	+0.11(+0.14%)
May 03, 2016	80.49	80.60	80.38	80.44	310,884	+0.05(+0.06%)
May 02, 2016	80.50	80.54	80.35	80.39	315,319	-0.17(-0.22%)
Apr 29, 2016	80.55	80.63	80.41	80.57	160,255	+0.00(+0.00%)
Apr 28, 2016	80.40	80.58	80.37	80.57	81,826	+0.23(+0.28%)
Apr 27, 2016	80.26	80.40	80.11	80.34	187,978	+0.27(+0.34%)
Apr 26, 2016	80.17	80.18	80.00	80.07	203,694	-0.08(-0.09%)
Apr 25, 2016	80.13	80.25	80.10	80.14	174,245	-0.11(-0.13%)
Apr 22, 2016	80.19	80.29	80.15	80.25	121,859	-0.01(-0.01%)
Apr 21, 2016	80.26	80.30	80.19	80.26	124,198	-0.11(-0.13%)
Apr 20, 2016	80.48	80.56	80.36	80.36	166,278	-0.05(-0.07%)
Apr 19, 2016	80.48	80.51	80.35	80.41	181,341	-0.06(-0.08%)
Apr 18, 2016	80.33	80.48	80.25	80.48	175,101	+0.26(+0.32%)
Apr 15, 2016	80.19	80.33	80.15	80.22	1,701,276	+0.03(+0.04%)
Apr 14, 2016	80.41	80.41	80.16	80.19	295,632	-0.17(-0.21%)
Apr 13, 2016	80.11	80.39	80.10	80.35	306,192	+0.16(+0.20%)
Apr 12, 2016	80.18	80.34	80.14	80.19	136,982	+0.04(+0.05%)
Apr 11, 2016	80.14	80.28	80.05	80.16	198,492	-0.14(-0.18%)
Apr 08, 2016	80.32	80.37	80.21	80.30	280,342	+0.10(+0.12%)
Apr 07, 2016	80.16	80.37	80.07	80.20	126,829	+0.05(+0.06%)
Apr 06, 2016	80.24	80.25	79.93	80.16	89,070	-0.03(-0.04%)
Apr 05, 2016	80.21	80.36	80.13	80.19	129,293	+0.06(+0.08%)
Apr 04, 2016	80.05	80.30	80.05	80.13	231,721	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.