Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.32	21.33	21.16	21.16	9,095	-0.07(-0.32%)
Sep 29, 2020	21.36	21.36	21.19	21.23	14,266	-0.11(-0.54%)
Sep 28, 2020	21.33	21.44	21.33	21.34	19,705	-0.18(-0.82%)
Sep 25, 2020	21.67	21.77	21.52	21.52	14,100	-0.03(-0.14%)
Sep 24, 2020	21.59	21.63	21.51	21.55	41,561	+0.21(+0.99%)
Sep 23, 2020	21.06	21.34	21.06	21.34	6,901	+0.34(+1.61%)
Sep 22, 2020	20.95	21.07	20.94	21.00	56,622	+0.25(+1.20%)
Sep 21, 2020	20.96	21.03	20.75	20.75	63,143	+0.05(+0.25%)
Sep 18, 2020	20.64	20.70	20.63	20.70	11,000	-0.23(-1.11%)
Sep 17, 2020	21.01	21.01	20.91	20.93	10,349	+0.02(+0.10%)
Sep 16, 2020	20.88	20.95	20.82	20.91	12,570	+0.13(+0.63%)
Sep 15, 2020	20.76	20.82	20.75	20.78	6,992	-0.35(-1.64%)
Sep 14, 2020	21.29	21.29	21.10	21.13	5,125	-0.35(-1.61%)
Sep 11, 2020	21.49	21.51	21.39	21.47	17,400	-0.31(-1.41%)
Sep 10, 2020	21.51	21.78	21.51	21.78	49,025	+0.38(+1.78%)
Sep 09, 2020	21.50	21.50	21.34	21.40	21,251	+0.09(+0.42%)
Sep 08, 2020	21.24	21.32	21.19	21.31	19,073	+0.58(+2.78%)
Sep 04, 2020	20.75	20.97	20.67	20.73	38,400	-0.04(-0.18%)
Sep 03, 2020	20.64	20.81	20.61	20.77	66,284	+0.33(+1.61%)
Sep 02, 2020	20.44	20.57	20.44	20.44	22,053	+0.03(+0.15%)
Sep 01, 2020	20.46	20.50	20.41	20.41	13,776	-0.33(-1.59%)
Aug 31, 2020	20.68	20.82	20.68	20.74	23,784	+0.20(+0.98%)
Aug 28, 2020	20.61	20.61	20.51	20.54	16,000	-0.66(-3.11%)
Aug 27, 2020	21.28	21.28	21.20	21.20	938	-0.08(-0.38%)
Aug 26, 2020	21.31	21.31	21.26	21.28	2,302	+0.21(+0.97%)
Aug 25, 2020	21.10	21.12	21.07	21.07	2,827	-0.12(-0.56%)
Aug 24, 2020	21.13	21.22	21.13	21.19	10,001	-0.13(-0.61%)
Aug 21, 2020	21.34	21.39	21.32	21.32	13,700	+0.00(+0.02%)
Aug 20, 2020	21.51	21.53	21.32	21.32	18,955	-0.02(-0.09%)
Aug 19, 2020	21.21	21.34	21.17	21.34	8,733	+0.36(+1.72%)
Aug 18, 2020	20.90	21.04	20.90	20.98	13,256	+0.07(+0.33%)
Aug 17, 2020	21.00	21.02	20.87	20.91	22,191	-0.67(-3.10%)
Aug 14, 2020	21.56	21.62	21.56	21.58	10,600	-0.22(-1.01%)
Aug 13, 2020	21.78	21.83	21.76	21.80	12,545	+0.17(+0.79%)
Aug 12, 2020	21.74	21.74	21.57	21.63	10,692	-0.02(-0.09%)
Aug 11, 2020	21.58	21.68	21.52	21.65	13,521	+0.21(+0.98%)
Aug 10, 2020	21.51	21.55	21.41	21.44	16,700	-0.14(-0.65%)
Aug 07, 2020	21.49	21.69	21.49	21.58	29,000	+0.46(+2.18%)
Aug 06, 2020	21.22	21.27	21.12	21.12	13,939	-0.09(-0.42%)
Aug 05, 2020	21.20	21.22	21.10	21.21	16,053	-0.09(-0.42%)
Aug 04, 2020	21.51	21.54	21.28	21.30	34,158	-0.02(-0.11%)
Aug 03, 2020	21.40	21.40	21.26	21.32	48,114	-0.59(-2.68%)
Jul 31, 2020	21.92	22.03	21.84	21.91	38,200	-0.20(-0.90%)
Jul 30, 2020	22.12	22.27	22.05	22.11	25,741	+0.22(+1.01%)
Jul 29, 2020	21.94	21.96	21.85	21.89	29,036	-0.71(-3.16%)
Jul 28, 2020	22.52	22.61	22.52	22.60	11,118	+0.08(+0.37%)
Jul 27, 2020	22.55	22.60	22.50	22.52	24,249	-0.03(-0.13%)
Jul 24, 2020	22.73	22.77	22.55	22.55	68,200	+0.61(+2.78%)
Jul 23, 2020	21.85	21.98	21.77	21.94	52,417	+0.00(+0.00%)
Jul 22, 2020	21.87	22.05	21.86	21.94	42,863	+0.13(+0.60%)
Jul 21, 2020	21.80	21.86	21.77	21.81	28,569	+0.04(+0.18%)
Jul 20, 2020	21.87	21.94	21.77	21.77	46,810	-0.69(-3.07%)
Jul 17, 2020	22.42	22.57	22.39	22.46	53,800	-0.06(-0.27%)
Jul 16, 2020	22.53	22.64	22.43	22.52	58,424	+1.00(+4.67%)
Jul 15, 2020	21.55	21.59	21.45	21.52	46,320	+0.21(+0.96%)
Jul 14, 2020	21.52	21.57	21.28	21.31	30,449	-0.04(-0.19%)
Jul 13, 2020	21.23	21.39	21.04	21.35	40,101	-0.28(-1.29%)
Jul 10, 2020	21.69	21.79	21.62	21.63	29,000	+0.28(+1.33%)
Jul 09, 2020	21.15	21.47	21.15	21.35	49,953	-0.05(-0.25%)
Jul 08, 2020	21.58	21.63	21.39	21.40	46,258	-0.61(-2.77%)
Jul 07, 2020	21.98	22.02	21.80	22.01	34,489	+0.46(+2.13%)
Jul 06, 2020	22.00	22.18	21.55	21.55	120,736	-2.72(-11.21%)
Jul 02, 2020	24.38	24.38	24.25	24.27	18,200	-0.68(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.