Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	73.82	74.47	73.20	74.03	1,425,872	+0.30(+0.41%)
Mar 28, 2019	73.54	73.91	72.86	73.73	1,024,355	+0.53(+0.72%)
Mar 27, 2019	73.51	73.69	72.72	73.20	947,689	-0.31(-0.43%)
Mar 26, 2019	73.56	74.26	73.43	73.51	1,458,642	+0.45(+0.62%)
Mar 25, 2019	73.09	73.45	72.48	73.06	960,783	+0.14(+0.19%)
Mar 22, 2019	74.14	74.39	72.89	72.93	1,086,607	-1.37(-1.85%)
Mar 21, 2019	72.67	74.46	72.67	74.30	975,350	+1.51(+2.07%)
Mar 20, 2019	73.61	73.61	72.68	72.79	1,273,275	-0.84(-1.14%)
Mar 19, 2019	73.18	73.72	72.44	73.63	1,501,595	+0.35(+0.48%)
Mar 18, 2019	73.67	74.07	72.29	73.28	1,526,599	-0.51(-0.69%)
Mar 15, 2019	73.67	74.18	73.43	73.79	1,761,136	+0.11(+0.14%)
Mar 14, 2019	72.85	73.83	72.48	73.69	1,717,180	+0.67(+0.92%)
Mar 13, 2019	73.40	73.58	72.55	73.01	944,880	-0.22(-0.30%)
Mar 12, 2019	72.46	73.41	71.99	73.23	1,325,621	+1.04(+1.45%)
Mar 11, 2019	72.09	72.61	71.91	72.19	1,499,914	+0.18(+0.25%)
Mar 08, 2019	71.61	72.71	70.72	72.01	1,570,300	-0.07(-0.10%)
Mar 07, 2019	70.98	73.10	70.76	72.08	1,961,675	+1.41(+1.99%)
Mar 06, 2019	74.74	74.74	69.70	70.68	4,108,649	-1.86(-2.57%)
Mar 05, 2019	72.24	72.77	71.33	72.54	2,048,447	+0.59(+0.82%)
Mar 04, 2019	72.82	72.90	70.96	71.95	1,897,562	-0.70(-0.97%)
Mar 01, 2019	71.78	73.03	71.37	72.65	3,537,076	+1.17(+1.64%)
Feb 28, 2019	71.80	72.10	71.39	71.48	3,254,558	-0.26(-0.36%)
Feb 27, 2019	71.92	72.28	71.57	71.74	2,353,598	-0.43(-0.60%)
Feb 26, 2019	73.59	73.82	72.06	72.17	1,298,632	-1.46(-1.99%)
Feb 25, 2019	73.34	73.76	73.12	73.64	1,062,263	+0.50(+0.69%)
Feb 22, 2019	71.65	73.24	71.16	73.13	1,357,459	+1.56(+2.19%)
Feb 21, 2019	71.02	71.98	70.87	71.57	1,159,037	+0.43(+0.60%)
Feb 20, 2019	70.69	71.26	70.60	71.14	917,943	+0.30(+0.42%)
Feb 19, 2019	69.77	70.90	69.71	70.84	1,235,464	+1.09(+1.56%)
Feb 15, 2019	69.57	70.03	68.68	69.75	2,898,554	+0.76(+1.11%)
Feb 14, 2019	69.38	69.48	68.87	68.99	1,062,559	-0.50(-0.72%)
Feb 13, 2019	69.74	69.83	68.65	69.49	1,009,513	-0.02(-0.03%)
Feb 12, 2019	69.23	69.65	68.61	69.51	901,556	+0.71(+1.04%)
Feb 11, 2019	69.36	69.86	68.66	68.79	889,554	-0.21(-0.30%)
Feb 08, 2019	67.93	69.03	67.80	69.00	858,164	+0.81(+1.19%)
Feb 07, 2019	68.60	68.96	67.62	68.19	1,242,557	-0.91(-1.32%)
Feb 06, 2019	69.40	69.65	68.91	69.10	979,531	-0.35(-0.50%)
Feb 05, 2019	69.54	70.31	69.17	69.45	901,336	+0.15(+0.22%)
Feb 04, 2019	69.42	69.66	68.39	69.30	1,342,984	-0.12(-0.17%)
Feb 01, 2019	70.47	72.11	69.24	69.42	1,493,485	-0.26(-0.37%)
Jan 31, 2019	68.90	69.93	68.45	69.68	1,873,458	+0.50(+0.73%)
Jan 30, 2019	68.44	69.77	68.12	69.17	1,186,754	+0.75(+1.09%)
Jan 29, 2019	68.40	68.88	67.76	68.43	810,594	+0.03(+0.04%)
Jan 28, 2019	68.50	68.80	67.97	68.40	736,792	-0.49(-0.71%)
Jan 25, 2019	68.22	68.94	68.01	68.89	1,075,405	+0.91(+1.34%)
Jan 24, 2019	67.26	68.12	67.23	67.98	957,299	+0.79(+1.18%)
Jan 23, 2019	67.10	68.13	66.20	67.19	970,577	+0.33(+0.49%)
Jan 22, 2019	67.08	67.31	66.08	66.86	1,243,469	-0.53(-0.79%)
Jan 18, 2019	67.26	67.51	65.93	67.39	2,209,222	+0.53(+0.80%)
Jan 17, 2019	68.04	68.60	66.79	66.86	2,171,055	-1.16(-1.71%)
Jan 16, 2019	67.24	68.23	66.70	68.02	1,746,078	+0.87(+1.29%)
Jan 15, 2019	64.92	67.41	64.79	67.16	1,272,931	+2.02(+3.11%)
Jan 14, 2019	64.99	65.88	64.81	65.13	1,380,050	-0.23(-0.35%)
Jan 11, 2019	64.65	65.40	63.94	65.36	742,162	+0.46(+0.71%)
Jan 10, 2019	64.28	65.06	64.00	64.90	1,094,683	+0.34(+0.53%)
Jan 09, 2019	63.74	65.77	63.74	64.55	1,809,488	+1.11(+1.75%)
Jan 08, 2019	61.94	63.56	61.94	63.44	1,672,446	+1.76(+2.86%)
Jan 07, 2019	61.79	62.62	61.49	61.68	1,931,147	+0.15(+0.24%)
Jan 04, 2019	60.49	62.31	60.42	61.53	3,483,563	+0.00(+0.00%)
Jan 03, 2019	62.29	62.58	60.60	61.53	1,873,502	-1.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.