Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.56	15.62	15.51	15.60	812,728	+0.08(+0.51%)
Mar 27, 2013	15.38	15.56	15.25	15.52	474,539	+0.16(+1.02%)
Mar 26, 2013	15.57	15.62	15.26	15.36	481,962	-0.13(-0.86%)
Mar 25, 2013	15.43	15.60	15.41	15.50	443,936	+0.06(+0.41%)
Mar 22, 2013	15.44	15.57	15.37	15.44	584,616	-0.01(-0.05%)
Mar 21, 2013	15.09	15.54	15.05	15.44	5,907,644	-0.02(-0.15%)
Mar 20, 2013	15.98	16.23	15.44	15.47	1,053,160	-0.50(-3.14%)
Mar 19, 2013	15.80	16.00	15.75	15.97	339,561	+0.22(+1.39%)
Mar 18, 2013	15.83	15.98	15.64	15.75	451,668	-0.20(-1.23%)
Mar 15, 2013	16.22	16.30	15.94	15.94	840,004	-0.30(-1.83%)
Mar 14, 2013	16.20	16.27	16.16	16.24	254,147	+0.04(+0.24%)
Mar 13, 2013	16.09	16.31	16.09	16.20	315,059	+0.09(+0.53%)
Mar 12, 2013	16.34	16.38	16.12	16.12	384,138	-0.41(-2.47%)
Mar 11, 2013	16.47	16.63	16.44	16.52	187,274	-0.02(-0.14%)
Mar 08, 2013	16.39	16.58	16.31	16.55	253,930	+0.26(+1.59%)
Mar 07, 2013	16.15	16.46	16.15	16.29	255,443	+0.12(+0.73%)
Mar 06, 2013	16.20	16.26	16.08	16.17	168,195	+0.01(+0.05%)
Mar 05, 2013	16.27	16.42	16.10	16.16	236,098	-0.02(-0.15%)
Mar 04, 2013	15.95	16.21	15.89	16.19	295,561	+0.16(+0.98%)
Mar 01, 2013	15.72	16.08	15.62	16.03	302,087	+0.31(+1.94%)
Feb 28, 2013	15.58	15.80	15.16	15.72	473,716	-0.03(-0.20%)
Feb 27, 2013	15.71	15.85	15.63	15.76	284,979	+0.06(+0.40%)
Feb 26, 2013	15.76	15.89	15.62	15.69	289,426	-0.01(-0.05%)
Feb 25, 2013	15.94	15.99	15.69	15.70	190,147	-0.21(-1.33%)
Feb 22, 2013	15.83	15.92	15.76	15.91	152,612	+0.16(+0.99%)
Feb 21, 2013	15.70	15.87	15.64	15.76	148,765	+0.05(+0.35%)
Feb 20, 2013	15.83	15.99	15.70	15.70	230,392	-0.13(-0.79%)
Feb 19, 2013	15.68	15.83	15.63	15.83	251,287	+0.19(+1.20%)
Feb 15, 2013	15.58	15.71	15.56	15.64	214,345	+0.02(+0.15%)
Feb 14, 2013	15.59	15.63	15.57	15.62	144,246	-0.02(-0.10%)
Feb 13, 2013	15.59	15.63	15.48	15.63	219,172	+0.10(+0.66%)
Feb 12, 2013	15.37	15.55	15.34	15.53	173,845	+0.15(+0.97%)
Feb 11, 2013	15.38	15.47	15.32	15.38	189,238	+0.05(+0.31%)
Feb 08, 2013	15.37	15.38	15.28	15.33	136,627	-0.01(-0.05%)
Feb 07, 2013	15.31	15.56	15.16	15.34	201,455	+0.10(+0.67%)
Feb 06, 2013	15.01	15.28	14.98	15.24	152,065	+0.21(+1.40%)
Feb 04, 2013	15.26	15.30	14.92	15.03	476,510	-0.37(-2.42%)
Feb 01, 2013	15.22	15.45	15.22	15.40	214,600	+0.24(+1.59%)
Jan 31, 2013	15.20	15.32	15.14	15.16	367,420	-0.02(-0.10%)
Jan 30, 2013	15.21	15.24	15.13	15.18	243,988	-0.02(-0.10%)
Jan 29, 2013	15.13	15.21	15.08	15.19	204,458	+0.10(+0.67%)
Jan 28, 2013	15.06	15.17	15.00	15.09	319,919	+0.05(+0.31%)
Jan 25, 2013	15.18	15.21	14.97	15.04	265,907	-0.12(-0.77%)
Jan 24, 2013	15.16	15.26	15.08	15.16	277,357	+0.12(+0.78%)
Jan 23, 2013	15.09	15.10	15.01	15.04	259,436	-0.03(-0.21%)
Jan 22, 2013	14.93	15.15	14.91	15.08	398,952	+0.18(+1.20%)
Jan 18, 2013	14.90	14.92	14.84	14.90	228,849	+0.03(+0.21%)
Jan 17, 2013	14.83	14.90	14.79	14.87	132,186	+0.09(+0.58%)
Jan 16, 2013	14.86	14.89	14.77	14.78	250,725	-0.08(-0.52%)
Jan 15, 2013	14.87	14.87	14.77	14.86	141,799	-0.03(-0.21%)
Jan 14, 2013	14.85	14.90	14.80	14.89	304,391	+0.06(+0.42%)
Jan 11, 2013	14.69	14.87	14.65	14.83	278,015	+0.19(+1.27%)
Jan 10, 2013	14.62	14.68	14.52	14.64	216,797	+0.05(+0.37%)
Jan 09, 2013	14.45	14.59	14.41	14.59	260,818	+0.14(+0.97%)
Jan 08, 2013	14.38	14.45	14.32	14.45	210,540	+0.08(+0.54%)
Jan 07, 2013	14.45	14.46	14.35	14.37	157,166	-0.10(-0.70%)
Jan 04, 2013	14.47	14.54	14.42	14.47	141,264	+0.05(+0.32%)
Jan 03, 2013	14.49	14.52	14.35	14.42	147,025	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.