Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.80	24.81	24.64	24.79	24,226	+0.18(+0.75%)
Mar 30, 2009	24.72	24.84	24.60	24.60	33,419	-0.12(-0.47%)
Mar 26, 2009	24.69	24.76	24.62	24.72	61,977	+0.13(+0.51%)
Mar 25, 2009	24.74	24.74	24.54	24.60	76,320	+0.10(+0.40%)
Mar 24, 2009	24.64	24.64	24.50	24.50	21,339	-0.03(-0.12%)
Mar 23, 2009	24.50	24.63	24.50	24.53	17,365	-0.11(-0.43%)
Mar 20, 2009	24.63	24.64	24.55	24.63	22,913	+0.09(+0.36%)
Mar 19, 2009	24.60	24.64	24.48	24.55	63,653	+0.15(+0.63%)
Mar 18, 2009	24.54	24.58	24.39	24.39	3,588	-0.14(-0.58%)
Mar 17, 2009	24.51	24.60	24.40	24.54	2,279	+0.04(+0.16%)
Mar 16, 2009	24.48	24.66	24.39	24.50	43,292	-0.06(-0.24%)
Mar 13, 2009	24.50	24.57	24.39	24.56	0	+0.17(+0.71%)
Mar 12, 2009	24.40	24.50	24.38	24.38	6,483	-0.07(-0.28%)
Mar 11, 2009	24.38	24.49	24.38	24.45	7,431	+0.05(+0.19%)
Mar 10, 2009	24.37	24.54	24.37	24.40	14,618	-0.03(-0.11%)
Mar 09, 2009	24.33	24.55	24.33	24.43	17,840	-0.19(-0.79%)
Mar 06, 2009	24.60	24.68	24.50	24.62	0	+0.05(+0.20%)
Mar 05, 2009	24.59	24.60	24.41	24.58	7,242	+0.00(+0.00%)
Mar 04, 2009	24.54	24.58	24.40	24.58	38,303	+0.13(+0.51%)
Mar 02, 2009	24.41	24.45	24.32	24.45	19,750	+0.03(+0.12%)
Feb 27, 2009	24.49	24.51	24.39	24.42	0	-0.13(-0.51%)
Feb 26, 2009	24.49	24.58	24.47	24.55	6,906	+0.08(+0.32%)
Feb 25, 2009	24.47	24.49	24.47	24.47	5,566	-0.05(-0.20%)
Feb 24, 2009	24.49	24.52	24.48	24.52	16,531	+0.05(+0.20%)
Feb 23, 2009	24.44	24.49	24.40	24.47	13,934	-0.01(-0.04%)
Feb 20, 2009	24.49	24.49	24.39	24.48	12,743	+0.00(+0.00%)
Feb 19, 2009	24.37	24.50	24.35	24.48	26,616	+0.14(+0.56%)
Feb 18, 2009	24.53	24.53	24.23	24.34	40,003	-0.11(-0.44%)
Feb 17, 2009	24.44	24.46	24.33	24.45	18,354	-0.05(-0.19%)
Feb 13, 2009	24.47	24.51	24.21	24.50	29,891	-0.04(-0.16%)
Feb 12, 2009	24.55	24.57	24.45	24.54	20,257	+0.03(+0.12%)
Feb 11, 2009	24.36	24.55	24.36	24.51	97,271	+0.14(+0.59%)
Feb 10, 2009	24.36	24.39	24.36	24.36	8,181	-0.03(-0.12%)
Feb 09, 2009	24.37	24.44	24.37	24.39	37,210	+0.01(+0.04%)
Feb 06, 2009	24.37	24.38	24.34	24.38	8,213	+0.04(+0.16%)
Feb 05, 2009	24.35	24.40	24.34	24.34	7,016	-0.02(-0.08%)
Feb 04, 2009	24.40	24.43	24.36	24.36	8,785	-0.01(-0.03%)
Feb 03, 2009	24.33	24.39	24.31	24.37	14,255	+0.09(+0.35%)
Feb 02, 2009	24.30	24.30	24.29	24.29	4,552	-0.01(-0.02%)
Jan 30, 2009	24.29	24.30	24.25	24.29	0	+0.02(+0.06%)
Jan 29, 2009	24.28	24.33	24.28	24.28	26,621	-0.03(-0.12%)
Jan 28, 2009	24.32	24.34	24.27	24.30	15,684	-0.02(-0.08%)
Jan 27, 2009	24.29	24.32	24.29	24.32	8,563	+0.03(+0.12%)
Jan 26, 2009	24.30	24.32	24.27	24.30	15,964	+0.03(+0.11%)
Jan 23, 2009	24.30	24.30	24.22	24.27	19,687	-0.07(-0.31%)
Jan 22, 2009	24.31	24.38	24.31	24.34	49,562	+0.05(+0.20%)
Jan 21, 2009	24.24	24.30	24.24	24.30	11,116	+0.07(+0.28%)
Jan 20, 2009	24.23	24.29	24.23	24.23	18,577	+0.00(+0.00%)
Jan 16, 2009	24.57	24.57	24.23	24.23	8,779	-0.01(-0.04%)
Jan 15, 2009	24.26	24.26	24.23	24.24	5,052	+0.01(+0.04%)
Jan 14, 2009	24.23	24.26	24.23	24.23	5,806	+0.01(+0.04%)
Jan 13, 2009	24.25	24.25	24.18	24.22	7,505	+0.00(+0.00%)
Jan 12, 2009	24.18	24.22	24.13	24.22	18,203	-0.05(-0.20%)
Jan 09, 2009	24.28	24.28	24.18	24.27	9,985	+0.12(+0.48%)
Jan 08, 2009	24.13	24.34	24.13	24.15	23,217	+0.01(+0.04%)
Jan 07, 2009	24.13	24.22	24.13	24.14	11,980	+0.01(+0.04%)
Jan 06, 2009	24.10	24.22	24.10	24.13	16,430	+0.00(+0.00%)
Jan 05, 2009	24.07	24.21	24.07	24.13	17,232	+0.00(+0.00%)
Jan 02, 2009	24.12	24.21	24.12	24.13	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.