Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.96	23.96	23.44	23.50	326,487	-0.58(-2.41%)
Jan 30, 2020	23.93	24.08	23.81	24.08	280,843	+0.00(+0.00%)
Jan 29, 2020	24.32	24.34	24.08	24.08	215,243	-0.17(-0.69%)
Jan 28, 2020	24.27	24.38	24.23	24.25	252,362	+0.10(+0.40%)
Jan 27, 2020	24.14	24.30	24.10	24.15	258,181	-0.34(-1.40%)
Jan 24, 2020	24.86	24.86	24.34	24.49	293,792	-0.32(-1.27%)
Jan 23, 2020	24.80	24.90	24.52	24.81	535,555	-0.05(-0.21%)
Jan 22, 2020	24.98	24.99	24.81	24.86	173,331	-0.04(-0.18%)
Jan 21, 2020	25.16	25.16	24.90	24.90	273,221	-0.33(-1.30%)
Jan 17, 2020	25.36	25.42	25.19	25.23	300,775	-0.09(-0.35%)
Jan 16, 2020	25.15	25.39	25.15	25.32	361,445	+0.32(+1.26%)
Jan 15, 2020	24.89	25.09	24.85	25.01	294,651	+0.08(+0.32%)
Jan 14, 2020	24.79	25.04	24.75	24.93	524,963	+0.09(+0.35%)
Jan 13, 2020	24.62	24.86	24.53	24.84	246,398	+0.24(+0.96%)
Jan 10, 2020	24.72	24.72	24.52	24.60	262,921	-0.14(-0.57%)
Jan 09, 2020	24.93	24.93	24.70	24.74	525,652	-0.08(-0.32%)
Jan 08, 2020	24.86	24.94	24.79	24.82	323,468	+0.00(+0.00%)
Jan 07, 2020	24.93	24.93	24.75	24.82	141,164	-0.18(-0.70%)
Jan 06, 2020	24.83	25.03	24.73	25.00	178,627	+0.05(+0.21%)
Jan 03, 2020	24.83	24.97	24.77	24.94	284,243	-0.06(-0.25%)
Jan 02, 2020	25.31	25.31	24.85	25.01	650,513	-0.15(-0.59%)
Dec 31, 2019	25.00	25.23	25.00	25.15	115,612	+0.07(+0.28%)
Dec 30, 2019	25.10	25.15	25.00	25.08	543,557	+0.02(+0.07%)
Dec 27, 2019	25.22	25.22	25.01	25.07	129,294	-0.06(-0.24%)
Dec 26, 2019	25.19	25.20	25.09	25.13	129,576	+0.01(+0.04%)
Dec 24, 2019	25.14	25.14	25.08	25.12	77,189	+0.00(+0.00%)
Dec 23, 2019	25.13	25.13	24.99	25.12	165,885	+0.01(+0.04%)
Dec 20, 2019	25.08	25.19	25.03	25.11	202,134	+0.09(+0.35%)
Dec 19, 2019	25.01	25.04	24.95	25.02	153,173	-0.01(-0.03%)
Dec 18, 2019	24.94	25.05	24.88	25.03	176,932	+0.14(+0.56%)
Dec 17, 2019	24.80	24.89	24.77	24.89	211,363	+0.11(+0.46%)
Dec 16, 2019	24.81	24.92	24.75	24.78	194,525	+0.12(+0.50%)
Dec 13, 2019	24.82	24.86	24.57	24.66	184,133	-0.17(-0.70%)
Dec 12, 2019	24.70	25.01	24.67	24.83	258,753	+0.12(+0.49%)
Dec 11, 2019	24.77	24.78	24.65	24.71	185,792	-0.01(-0.04%)
Dec 10, 2019	24.71	24.77	24.67	24.72	246,376	-0.03(-0.11%)
Dec 09, 2019	24.76	24.83	24.71	24.74	152,412	-0.06(-0.25%)
Dec 06, 2019	24.73	24.94	24.73	24.81	265,996	+0.24(+0.99%)
Dec 05, 2019	24.54	24.60	24.48	24.56	185,539	+0.10(+0.43%)
Dec 04, 2019	24.44	24.64	24.44	24.46	189,281	+0.10(+0.43%)
Dec 03, 2019	24.24	24.35	24.11	24.35	287,738	-0.11(-0.46%)
Dec 02, 2019	24.67	24.68	24.43	24.46	192,788	-0.16(-0.64%)
Nov 29, 2019	24.76	24.77	24.62	24.62	78,767	-0.16(-0.63%)
Nov 27, 2019	24.68	24.81	24.68	24.78	192,388	+0.21(+0.85%)
Nov 26, 2019	24.54	24.71	24.54	24.57	197,423	+0.03(+0.14%)
Nov 25, 2019	24.20	24.59	24.20	24.53	310,657	+0.43(+1.79%)
Nov 22, 2019	24.13	24.17	24.04	24.10	236,541	+0.03(+0.11%)
Nov 21, 2019	24.27	24.27	24.01	24.08	575,537	-0.16(-0.65%)
Nov 20, 2019	24.29	24.37	24.10	24.23	197,234	-0.13(-0.54%)
Nov 19, 2019	24.45	24.47	24.32	24.36	168,894	-0.06(-0.25%)
Nov 18, 2019	24.42	24.43	24.35	24.43	175,253	-0.05(-0.21%)
Nov 15, 2019	24.52	24.54	24.38	24.48	138,547	+0.07(+0.29%)
Nov 14, 2019	24.31	24.50	24.31	24.41	177,456	+0.06(+0.25%)
Nov 13, 2019	24.36	24.39	24.24	24.35	171,652	-0.13(-0.53%)
Nov 12, 2019	24.58	24.66	24.47	24.48	165,873	-0.10(-0.39%)
Nov 11, 2019	24.44	24.58	24.44	24.57	124,775	-0.03(-0.14%)
Nov 08, 2019	24.56	24.66	24.48	24.61	133,033	-0.03(-0.11%)
Nov 07, 2019	24.74	24.82	24.56	24.63	182,077	+0.08(+0.32%)
Nov 06, 2019	24.63	24.64	24.49	24.56	179,887	-0.15(-0.60%)
Nov 05, 2019	24.68	24.85	24.66	24.70	214,081	+0.05(+0.21%)
Nov 04, 2019	24.59	24.66	24.54	24.65	212,275	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.