Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.94	33.34	32.43	32.90	79,579	+0.07(+0.22%)
Aug 30, 2022	34.21	34.21	32.31	32.82	4,294	-0.48(-1.45%)
Aug 29, 2022	32.38	34.03	32.38	33.31	9,907	+0.67(+2.06%)
Aug 26, 2022	34.03	34.27	32.23	32.64	39,537	-0.83(-2.48%)
Aug 25, 2022	33.35	33.47	33.24	33.47	2,348	-0.06(-0.17%)
Aug 24, 2022	33.31	33.52	31.92	33.52	2,587	-0.92(-2.67%)
Aug 23, 2022	32.59	34.44	32.59	34.44	1,754	+2.00(+6.17%)
Aug 22, 2022	33.77	33.77	32.44	32.44	4,174	-2.47(-7.09%)
Aug 19, 2022	33.72	35.23	33.72	34.92	3,126	+0.16(+0.47%)
Aug 18, 2022	34.28	35.48	34.28	34.75	2,994	+0.20(+0.59%)
Aug 17, 2022	33.61	35.15	33.09	34.55	7,302	+0.00(+0.00%)
Aug 16, 2022	34.90	35.21	32.11	34.55	22,669	-0.35(-1.01%)
Aug 15, 2022	34.21	35.23	33.11	34.90	12,441	+0.16(+0.47%)
Aug 12, 2022	34.11	34.74	33.73	34.74	3,590	+0.65(+1.91%)
Aug 11, 2022	34.40	35.08	33.82	34.09	7,833	-1.10(-3.13%)
Aug 10, 2022	33.63	35.27	32.65	35.19	6,696	+1.33(+3.92%)
Aug 09, 2022	33.61	34.89	32.64	33.86	4,295	-0.95(-2.74%)
Aug 08, 2022	32.86	34.81	32.86	34.81	1,175	+3.31(+10.51%)
Aug 05, 2022	31.50	31.50	31.50	31.50	404	-2.74(-8.01%)
Aug 04, 2022	33.82	34.25	33.63	34.25	1,933	+0.07(+0.20%)
Aug 03, 2022	32.47	34.18	31.14	34.18	5,204	+0.33(+0.98%)
Aug 02, 2022	32.99	33.85	31.80	33.85	3,829	+0.80(+2.41%)
Aug 01, 2022	33.59	33.72	31.84	33.05	3,317	-1.29(-3.74%)
Jul 29, 2022	32.29	34.79	32.29	34.34	4,202	+0.92(+2.75%)
Jul 28, 2022	32.46	33.86	32.46	33.42	1,289	-0.40(-1.17%)
Jul 27, 2022	32.86	33.81	31.94	33.81	2,350	+1.42(+4.39%)
Jul 26, 2022	32.70	32.70	32.39	32.39	682	-0.84(-2.53%)
Jul 25, 2022	32.55	33.23	32.26	33.23	2,201	+0.86(+2.67%)
Jul 22, 2022	32.75	33.22	32.37	32.37	4,233	-1.48(-4.37%)
Jul 21, 2022	33.11	33.85	32.01	33.85	8,752	+0.14(+0.43%)
Jul 20, 2022	33.60	33.79	31.71	33.70	3,856	+0.67(+2.02%)
Jul 19, 2022	33.18	33.18	32.50	33.04	6,445	-0.16(-0.47%)
Jul 18, 2022	33.45	33.46	33.19	33.19	1,053	-0.20(-0.60%)
Jul 15, 2022	33.37	33.39	33.37	33.39	516	+0.31(+0.93%)
Jul 14, 2022	32.89	33.11	32.89	33.09	3,126	+0.29(+0.88%)
Jul 13, 2022	32.59	32.86	32.59	32.80	2,022	-0.16(-0.49%)
Jul 12, 2022	32.96	32.96	32.96	32.96	21	-0.11(-0.33%)
Jul 11, 2022	32.64	33.25	32.64	33.07	1,255	-0.07(-0.21%)
Jul 08, 2022	33.20	33.20	33.13	33.13	373	-0.03(-0.09%)
Jul 07, 2022	32.79	33.34	32.65	33.16	27,760	+0.38(+1.15%)
Jul 06, 2022	32.69	32.79	32.65	32.79	2,804	+0.65(+2.01%)
Jul 05, 2022	30.93	32.49	30.93	32.14	1,903	-0.17(-0.52%)
Jul 01, 2022	32.56	32.56	32.20	32.31	1,390	-0.06(-0.19%)
Jun 30, 2022	32.14	32.51	32.14	32.37	41,383	+0.13(+0.41%)
Jun 29, 2022	32.39	32.39	32.24	32.24	1,073	-0.32(-0.98%)
Jun 28, 2022	32.82	32.82	32.46	32.56	2,217	-0.33(-1.01%)
Jun 27, 2022	32.72	33.23	32.72	32.89	3,892	-0.31(-0.94%)
Jun 24, 2022	32.85	33.20	32.85	33.20	1,082	+0.48(+1.46%)
Jun 23, 2022	32.31	32.72	31.86	32.72	3,337	+0.35(+1.07%)
Jun 22, 2022	32.45	32.45	32.38	32.38	2,066	+0.08(+0.25%)
Jun 21, 2022	32.13	32.32	32.11	32.30	2,434	+0.24(+0.76%)
Jun 17, 2022	31.87	32.06	31.81	32.05	5,583	+0.07(+0.23%)
Jun 16, 2022	30.65	31.98	30.65	31.98	4,004	-0.29(-0.89%)
Jun 15, 2022	32.09	32.27	32.09	32.27	3,825	+0.29(+0.90%)
Jun 14, 2022	32.24	32.24	31.86	31.98	8,519	-0.04(-0.14%)
Jun 13, 2022	31.89	32.02	31.89	32.02	1,635	-0.41(-1.28%)
Jun 10, 2022	32.55	32.55	32.43	32.44	1,288	-0.51(-1.55%)
Jun 09, 2022	32.90	33.21	32.88	32.95	6,170	+0.04(+0.13%)
Jun 08, 2022	33.30	33.30	32.91	32.91	1,628	-0.43(-1.30%)
Jun 07, 2022	33.16	33.38	32.99	33.34	9,591	+0.00(+0.01%)
Jun 06, 2022	33.27	33.56	33.27	33.34	633	+0.07(+0.21%)
Jun 03, 2022	33.27	33.27	33.27	33.27	166	-0.10(-0.30%)
Jun 02, 2022	33.36	33.37	33.35	33.37	4,102	+0.34(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.