Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.9427	0.9960	0.9427	0.9604	165,113	+0.02(+1.89%)
May 27, 2016	0.9516	0.9427	0.9427	0.9427	45,091	-0.01(-0.93%)
May 26, 2016	1.005	1.005	0.9516	0.9516	64,004	-0.03(-2.73%)
May 25, 2016	0.9338	0.9960	0.9338	0.9782	226,479	+0.06(+6.80%)
May 24, 2016	0.9338	0.9693	0.8982	0.9160	253,780	-0.01(-0.96%)
May 23, 2016	0.9338	0.9782	0.8982	0.9249	121,345	-0.01(-0.95%)
May 20, 2016	0.9545	0.9693	0.9338	0.9338	89,927	-0.04(-3.67%)
May 19, 2016	0.9516	0.9693	0.9338	0.9693	99,954	+0.01(+0.93%)
May 18, 2016	0.9871	0.9871	0.9426	0.9604	74,586	+0.00(+0.00%)
May 17, 2016	1.023	1.030	0.9604	0.9604	151,443	-0.04(-4.42%)
May 16, 2016	0.9693	1.032	0.9693	1.005	149,833	+0.06(+6.60%)
May 13, 2016	0.9782	0.9960	0.9338	0.9427	262,763	-0.04(-4.50%)
May 12, 2016	1.014	1.040	0.9871	0.9871	77,049	-0.01(-0.89%)
May 11, 2016	0.9782	1.040	0.9782	0.9960	191,279	+0.02(+1.82%)
May 10, 2016	1.005	1.014	0.9427	0.9782	127,448	+0.01(+0.92%)
May 09, 2016	1.014	1.023	0.9427	0.9693	152,996	-0.04(-4.39%)
May 06, 2016	1.040	1.076	1.014	1.014	144,020	-0.08(-7.32%)
May 05, 2016	1.147	1.147	1.094	1.094	163,179	+0.01(+0.82%)
May 04, 2016	1.040	1.121	1.032	1.085	205,450	+0.06(+6.09%)
May 03, 2016	1.094	1.104	1.005	1.023	182,333	-0.08(-7.26%)
May 02, 2016	1.094	1.156	1.049	1.103	500,058	+0.01(+0.81%)
Apr 29, 2016	1.129	1.138	1.076	1.094	330,759	-0.03(-2.38%)
Apr 28, 2016	1.094	1.138	1.094	1.121	202,413	+0.01(+0.80%)
Apr 27, 2016	1.032	1.112	1.032	1.112	451,116	+0.11(+10.62%)
Apr 26, 2016	1.049	1.049	1.005	1.005	138,144	-0.05(-5.04%)
Apr 25, 2016	1.058	1.067	1.005	1.058	283,557	+0.00(+0.00%)
Apr 22, 2016	1.014	1.067	0.9782	1.058	546,963	+0.04(+4.39%)
Apr 21, 2016	0.9604	1.040	0.9338	1.014	314,494	+0.07(+7.55%)
Apr 20, 2016	0.9693	0.9782	0.9427	0.9427	229,522	-0.04(-3.64%)
Apr 19, 2016	0.8893	0.9782	0.8893	0.9782	241,338	+0.09(+10.00%)
Apr 18, 2016	0.8448	0.9338	0.8271	0.8893	1,231,442	-0.02(-1.96%)
Apr 15, 2016	0.8804	0.9338	0.8804	0.9071	243,981	-0.04(-3.77%)
Apr 14, 2016	0.9604	0.9960	0.9071	0.9427	327,997	-0.04(-4.50%)
Apr 13, 2016	0.9516	1.023	0.9455	0.9871	417,826	-0.02(-1.77%)
Apr 12, 2016	0.8884	1.005	0.8715	1.005	477,384	+0.14(+16.49%)
Apr 11, 2016	0.8448	0.8733	0.8182	0.8626	251,254	+0.04(+5.43%)
Apr 08, 2016	0.8182	0.8479	0.8104	0.8182	427,566	+0.03(+3.37%)
Apr 07, 2016	0.7648	0.8050	0.7637	0.7915	246,967	+0.03(+3.49%)
Apr 06, 2016	0.7292	0.7737	0.7209	0.7648	308,217	+0.09(+12.92%)
Apr 05, 2016	0.7470	0.7915	0.6773	0.6773	416,392	-0.08(-10.40%)
Apr 04, 2016	0.7826	0.8359	0.7443	0.7559	198,447	-0.01(-1.16%)
Apr 01, 2016	0.8315	0.8377	0.7648	0.7648	423,110	-0.07(-8.51%)
Mar 31, 2016	0.8182	0.9071	0.8182	0.8359	298,048	+0.00(+0.00%)
Mar 30, 2016	0.8119	0.9071	0.8062	0.8359	422,553	+0.06(+8.05%)
Mar 29, 2016	0.8537	0.8893	0.7305	0.7737	895,168	-0.06(-7.45%)
Mar 28, 2016	0.9071	0.9071	0.8131	0.8359	305,729	-0.05(-6.00%)
Mar 24, 2016	0.9071	0.8893	0.8893	0.8893	438,208	-0.02(-1.96%)
Mar 23, 2016	0.9693	0.9693	0.9071	0.9071	417,448	-0.04(-4.67%)
Mar 22, 2016	0.9427	0.9960	0.9338	0.9516	126,361	+0.00(+0.00%)
Mar 21, 2016	0.9516	0.9782	0.9338	0.9516	403,856	+0.03(+2.88%)
Mar 18, 2016	1.121	1.151	0.9249	0.9249	1,414,015	-0.18(-16.13%)
Mar 17, 2016	1.023	1.103	0.9871	1.103	712,538	+0.08(+7.83%)
Mar 16, 2016	1.032	1.138	1.014	1.023	415,009	-0.02(-1.71%)
Mar 15, 2016	1.076	1.103	0.9960	1.040	190,612	-0.03(-2.50%)
Mar 14, 2016	1.112	1.128	0.9871	1.067	354,954	-0.03(-2.44%)
Mar 11, 2016	1.103	1.138	1.067	1.094	266,307	+0.03(+2.50%)
Mar 10, 2016	1.121	1.138	1.058	1.067	220,421	-0.04(-3.23%)
Mar 09, 2016	1.156	1.192	1.088	1.103	256,758	+0.03(+2.48%)
Mar 08, 2016	1.156	1.156	1.067	1.076	236,425	-0.07(-6.20%)
Mar 07, 2016	1.112	1.254	1.103	1.147	688,944	+0.09(+8.40%)
Mar 04, 2016	1.067	1.156	1.049	1.058	282,853	+0.01(+0.85%)
Mar 03, 2016	0.9427	1.085	0.9427	1.049	533,473	+0.11(+11.32%)
Mar 02, 2016	0.9516	0.9693	0.9427	0.9427	289,660	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.