Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	126.79	127.54	124.14	124.94	2,170,363	-1.55(-1.22%)
Jan 30, 2018	125.90	127.00	125.19	126.48	1,424,139	+0.03(+0.02%)
Jan 29, 2018	127.53	127.93	126.02	126.45	1,484,870	-1.03(-0.81%)
Jan 26, 2018	126.70	127.61	125.75	127.48	1,715,373	+0.50(+0.39%)
Jan 25, 2018	126.79	127.44	126.14	126.98	1,204,942	+0.85(+0.67%)
Jan 24, 2018	126.66	127.38	125.08	126.13	1,753,451	-0.43(-0.34%)
Jan 23, 2018	124.75	126.97	124.75	126.56	1,423,604	+1.71(+1.37%)
Jan 22, 2018	123.81	125.61	123.67	124.85	1,499,391	+0.39(+0.31%)
Jan 19, 2018	121.81	124.47	121.56	124.46	1,490,817	+3.21(+2.65%)
Jan 18, 2018	122.39	122.61	121.06	121.25	1,222,106	-1.00(-0.82%)
Jan 17, 2018	119.68	122.74	119.43	122.25	1,742,915	+3.15(+2.64%)
Jan 16, 2018	119.60	120.70	118.92	119.10	1,748,821	+0.12(+0.10%)
Jan 12, 2018		118.98	118.98	118.98	0	-0.52(-0.43%)
Jan 11, 2018	120.89	121.15	119.19	119.50	1,350,570	-1.14(-0.94%)
Jan 10, 2018		121.92	118.74	120.64	1,727,456	-1.28(-1.05%)
Jan 09, 2018	121.55	122.65	121.27	121.92	1,349,583	+0.68(+0.56%)
Jan 08, 2018	120.14	121.50	119.96	121.24	1,045,595	+0.91(+0.75%)
Jan 05, 2018	120.55	120.93	120.08	120.33	1,698,185	-0.22(-0.18%)
Jan 04, 2018	120.34	121.81	120.29	120.56	2,057,099	+0.56(+0.47%)
Jan 03, 2018	118.08	120.08	117.74	119.99	2,291,444	+1.88(+1.59%)
Jan 02, 2018	118.16	118.56	117.44	118.11	1,392,276	+0.32(+0.28%)
Dec 29, 2017		117.79	117.79	117.79	0	-0.60(-0.51%)
Dec 28, 2017	118.14	118.69	117.92	118.39	857,798	+0.13(+0.11%)
Dec 27, 2017	119.08	119.34	118.15	118.26	663,063	-1.02(-0.85%)
Dec 26, 2017	118.29	119.43	118.09	119.28	530,886	+1.02(+0.86%)
Dec 22, 2017	118.58	118.60	117.79	118.26	806,965	+0.16(+0.13%)
Dec 21, 2017	118.63	119.29	118.03	118.10	894,270	-0.10(-0.09%)
Dec 20, 2017	118.53	118.77	117.82	118.20	1,234,697	-0.14(-0.12%)
Dec 19, 2017	119.64	120.18	117.94	118.34	2,139,223	-1.44(-1.20%)
Dec 18, 2017	120.22	120.68	119.50	119.78	1,829,861	-0.21(-0.18%)
Dec 15, 2017	119.04	120.15	118.90	119.99	3,000,739	+1.67(+1.42%)
Dec 14, 2017	118.18	118.69	117.88	118.32	1,716,437	-0.13(-0.11%)
Dec 13, 2017	115.67	119.02	115.62	118.44	2,570,556	+2.78(+2.40%)
Dec 12, 2017	115.67	116.01	115.45	115.67	1,738,362	-0.48(-0.41%)
Dec 11, 2017	116.00	116.50	115.67	116.15	1,428,442	-0.15(-0.13%)
Dec 08, 2017	115.86	116.55	115.32	116.30	1,932,019	+0.42(+0.36%)
Dec 07, 2017	115.28	116.03	115.02	115.88	1,766,988	+0.66(+0.57%)
Dec 06, 2017	115.05	115.41	113.87	115.22	2,055,506	-0.03(-0.02%)
Dec 05, 2017	114.72	115.69	114.33	115.25	2,691,665	-0.78(-0.67%)
Dec 04, 2017		116.22	114.78	116.03	1,665,662	+0.53(+0.46%)
Dec 01, 2017	115.47	115.96	114.25	115.50	1,840,026	-0.06(-0.05%)
Nov 30, 2017	114.67	115.74	114.18	115.56	3,086,791	+0.83(+0.73%)
Nov 29, 2017	115.28	115.71	114.19	114.72	2,781,633	-0.93(-0.80%)
Nov 28, 2017	116.04	116.12	115.44	115.65	2,191,915	+0.15(+0.13%)
Nov 27, 2017	116.38	116.71	115.06	115.50	1,726,029	-0.96(-0.82%)
Nov 24, 2017	116.29	116.84	116.29	116.46	943,433	+0.32(+0.28%)
Nov 22, 2017	116.18	116.94	115.43	116.14	1,691,375	+0.31(+0.27%)
Nov 21, 2017	115.18	116.68	115.13	115.83	2,047,232	+0.30(+0.26%)
Nov 20, 2017	115.49	116.73	115.26	115.53	1,813,828	+0.45(+0.39%)
Nov 17, 2017	115.81	116.43	115.12	115.08	2,400,326	-0.88(-0.76%)
Nov 16, 2017	115.51	116.70	115.19	115.95	1,565,465	+0.95(+0.83%)
Nov 15, 2017	115.71	116.40	114.94	115.00	1,508,517	-1.30(-1.12%)
Nov 14, 2017	116.06	116.57	115.60	116.31	1,551,397	-0.28(-0.24%)
Nov 13, 2017	115.19	117.20	114.97	116.58	2,204,964	+1.58(+1.37%)
Nov 10, 2017	114.28	115.63	114.19	115.00	2,014,499	+0.77(+0.67%)
Nov 09, 2017	113.21	114.62	112.59	114.24	2,010,594	+0.65(+0.57%)
Nov 08, 2017	113.06	114.44	113.06	113.59	2,414,002	+0.79(+0.70%)
Nov 07, 2017	111.33	112.86	111.17	112.80	1,407,672	+1.02(+0.91%)
Nov 06, 2017	112.06	112.36	111.18	111.78	1,442,897	-0.54(-0.48%)
Nov 03, 2017	111.15	112.59	110.58	112.33	2,404,710	+1.44(+1.30%)
Nov 02, 2017	112.29	113.06	109.66	110.89	4,548,253	-1.82(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.