Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.36	18.72	18.13	18.37	480,046	+0.05(+0.27%)
Sep 29, 2020	18.75	18.91	18.08	18.32	615,988	-0.43(-2.29%)
Sep 28, 2020	18.57	18.97	18.46	18.75	447,834	+0.43(+2.35%)
Sep 25, 2020	18.27	18.49	18.08	18.32	350,800	-0.09(-0.49%)
Sep 24, 2020	18.63	18.83	17.90	18.41	515,771	-0.38(-2.02%)
Sep 23, 2020	19.01	19.23	18.69	18.79	923,415	-0.33(-1.73%)
Sep 22, 2020	18.27	19.13	18.22	19.12	1,144,735	+1.04(+5.75%)
Sep 21, 2020	17.55	18.12	17.32	18.08	730,408	+0.12(+0.67%)
Sep 18, 2020	18.25	18.79	17.73	17.96	3,346,300	-0.17(-0.94%)
Sep 17, 2020	17.50	18.35	17.43	18.13	661,246	+0.46(+2.60%)
Sep 16, 2020	17.75	18.00	17.48	17.67	568,489	-0.09(-0.51%)
Sep 15, 2020	18.29	18.42	17.63	17.76	539,602	-0.36(-1.99%)
Sep 14, 2020	18.08	18.39	17.88	18.12	443,840	+0.32(+1.80%)
Sep 11, 2020	18.75	18.79	17.78	17.80	642,100	-0.73(-3.94%)
Sep 10, 2020	18.82	19.24	18.47	18.53	451,628	-0.24(-1.28%)
Sep 09, 2020	18.82	18.92	18.32	18.77	497,802	+0.21(+1.13%)
Sep 08, 2020	18.62	19.06	18.48	18.56	495,596	-0.53(-2.78%)
Sep 04, 2020	19.43	19.59	18.64	19.09	408,600	-0.28(-1.45%)
Sep 03, 2020	19.62	19.87	19.12	19.37	563,353	-0.47(-2.37%)
Sep 02, 2020	19.91	19.98	19.20	19.84	467,869	-0.06(-0.30%)
Sep 01, 2020	19.76	20.11	19.58	19.90	666,589	+0.37(+1.89%)
Aug 31, 2020	19.41	19.91	19.23	19.53	603,460	-0.01(-0.05%)
Aug 28, 2020	19.10	19.54	19.01	19.54	709,400	+0.81(+4.32%)
Aug 27, 2020	19.11	19.35	18.71	18.73	548,058	-0.42(-2.19%)
Aug 26, 2020	19.34	19.79	19.13	19.15	343,829	-0.27(-1.39%)
Aug 25, 2020	19.25	19.52	19.16	19.42	746,147	+0.13(+0.67%)
Aug 24, 2020	18.86	19.48	18.86	19.29	445,309	+0.74(+3.99%)
Aug 21, 2020	18.71	18.88	18.38	18.55	305,700	-0.30(-1.59%)
Aug 20, 2020	18.98	19.24	18.73	18.85	345,445	-0.39(-2.03%)
Aug 19, 2020	18.89	19.59	18.89	19.24	489,770	+0.27(+1.42%)
Aug 18, 2020	19.91	20.04	18.88	18.97	745,316	-0.97(-4.86%)
Aug 17, 2020	20.22	20.78	19.81	19.94	566,440	-0.24(-1.19%)
Aug 14, 2020	20.14	20.36	19.92	20.18	377,300	+0.04(+0.20%)
Aug 13, 2020	20.14	20.43	20.11	20.14	392,368	-0.06(-0.30%)
Aug 12, 2020	19.21	20.45	19.16	20.20	611,236	+1.06(+5.54%)
Aug 11, 2020	20.10	20.28	19.13	19.14	597,938	-0.89(-4.44%)
Aug 10, 2020	19.97	20.15	19.43	20.03	817,000	+0.02(+0.10%)
Aug 07, 2020	20.20	20.32	19.73	20.01	883,000	-0.53(-2.58%)
Aug 06, 2020	20.84	21.02	19.30	20.54	2,238,947	+1.58(+8.33%)
Aug 05, 2020	18.49	19.21	18.36	18.96	1,015,694	+0.80(+4.41%)
Aug 04, 2020	18.45	18.50	17.99	18.16	717,283	-0.53(-2.84%)
Aug 03, 2020	17.85	18.72	17.84	18.69	730,679	+0.83(+4.65%)
Jul 31, 2020	17.91	18.02	17.48	17.86	1,248,800	-0.13(-0.72%)
Jul 30, 2020	17.81	18.15	17.44	17.99	478,200	-0.14(-0.77%)
Jul 29, 2020	18.00	18.47	17.82	18.13	759,341	+0.38(+2.14%)
Jul 28, 2020	17.55	18.08	17.55	17.75	790,817	+0.17(+0.97%)
Jul 27, 2020	17.90	18.03	17.37	17.58	514,970	-0.25(-1.40%)
Jul 24, 2020	18.07	18.19	17.73	17.83	628,600	-0.22(-1.22%)
Jul 23, 2020	18.31	18.59	17.84	18.05	661,030	-0.34(-1.85%)
Jul 22, 2020	18.72	19.05	18.35	18.39	606,685	-0.40(-2.13%)
Jul 21, 2020	19.10	19.24	18.75	18.79	433,108	-0.03(-0.16%)
Jul 20, 2020	19.42	19.45	18.56	18.82	643,536	-0.64(-3.29%)
Jul 17, 2020	19.63	19.71	19.09	19.46	318,300	-0.02(-0.10%)
Jul 16, 2020	19.48	19.79	19.34	19.48	666,785	+0.02(+0.10%)
Jul 15, 2020	19.80	20.02	19.38	19.46	789,863	+0.28(+1.46%)
Jul 14, 2020	19.21	19.37	18.76	19.18	1,034,369	-0.14(-0.72%)
Jul 13, 2020	20.34	20.79	19.31	19.32	904,226	-0.74(-3.69%)
Jul 10, 2020	19.90	20.20	19.64	20.06	943,500	+0.18(+0.91%)
Jul 09, 2020	20.87	20.95	19.69	19.88	1,337,894	-0.93(-4.47%)
Jul 08, 2020	19.78	20.84	19.60	20.81	1,473,746	+1.07(+5.42%)
Jul 07, 2020	19.07	19.91	18.90	19.74	1,030,493	+0.68(+3.57%)
Jul 06, 2020	18.80	19.14	18.51	19.06	1,736,329	+0.21(+1.11%)
Jul 02, 2020	18.70	19.10	18.38	18.85	1,971,700	+0.76(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.