Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.79	27.02	26.67	26.69	86,757	-0.19(-0.69%)
Dec 29, 2011	26.40	26.94	26.19	26.88	80,804	+0.57(+2.15%)
Dec 28, 2011	26.89	26.89	26.16	26.31	113,518	-0.58(-2.17%)
Dec 27, 2011	27.02	27.08	26.68	26.89	98,683	-0.25(-0.92%)
Dec 23, 2011	26.99	27.21	26.75	27.15	78,432	+0.54(+2.02%)
Dec 21, 2011	26.53	26.73	26.15	26.61	107,379	+0.06(+0.24%)
Dec 20, 2011	25.95	26.56	25.84	26.54	250,263	+1.16(+4.57%)
Dec 19, 2011	25.80	26.00	25.33	25.38	264,971	-0.25(-0.98%)
Dec 16, 2011	25.05	25.66	24.91	25.63	576,166	+0.78(+3.13%)
Dec 15, 2011	24.64	24.91	24.49	24.85	268,736	+0.56(+2.29%)
Dec 14, 2011	24.16	24.49	24.03	24.30	267,664	-0.06(-0.23%)
Dec 13, 2011	24.90	25.22	24.25	24.35	226,001	-0.30(-1.20%)
Dec 12, 2011	24.42	24.70	24.22	24.65	127,350	-0.13(-0.52%)
Dec 09, 2011	24.59	24.85	24.40	24.78	271,840	+0.32(+1.29%)
Dec 08, 2011	25.17	25.20	24.44	24.47	229,901	-0.96(-3.76%)
Dec 07, 2011	25.31	25.58	24.98	25.42	274,001	+0.01(+0.04%)
Dec 06, 2011	25.36	25.60	25.23	25.41	290,996	+0.05(+0.18%)
Dec 05, 2011	25.81	25.85	25.31	25.36	317,542	+0.01(+0.04%)
Dec 02, 2011	25.74	26.12	25.34	25.36	124,350	+0.00(+0.00%)
Dec 01, 2011	25.00	25.79	24.99	25.36	177,600	+0.22(+0.89%)
Nov 30, 2011	25.12	25.31	24.76	25.13	340,599	+1.21(+5.08%)
Nov 29, 2011	24.34	24.57	23.89	23.92	124,958	-0.45(-1.86%)
Nov 28, 2011	24.08	24.53	23.99	24.37	241,497	+1.13(+4.87%)
Nov 25, 2011	23.88	23.97	23.24	23.24	103,505	-0.74(-3.09%)
Nov 23, 2011	24.30	24.41	23.93	23.98	120,227	-0.55(-2.23%)
Nov 22, 2011	24.84	24.89	24.35	24.53	187,718	-0.32(-1.27%)
Nov 21, 2011	25.19	25.33	24.76	24.85	168,681	-0.89(-3.46%)
Nov 18, 2011	25.49	25.96	25.49	25.74	288,993	-0.49(-1.87%)
Nov 17, 2011	26.92	27.10	26.02	26.23	143,529	-0.83(-3.08%)
Nov 16, 2011	26.90	27.87	26.73	27.06	171,752	-0.23(-0.85%)
Nov 15, 2011	26.64	27.45	26.58	27.29	414,560	+0.41(+1.52%)
Nov 14, 2011	26.91	27.07	26.64	26.89	305,248	-0.23(-0.86%)
Nov 11, 2011	27.32	27.69	27.01	27.12	246,497	+0.18(+0.65%)
Nov 10, 2011	27.92	28.10	26.78	26.94	248,806	-0.42(-1.53%)
Nov 09, 2011	26.25	27.71	26.23	27.36	343,634	-0.73(-2.61%)
Nov 08, 2011	28.69	28.91	27.75	28.09	310,034	-0.42(-1.46%)
Nov 07, 2011	28.53	28.60	27.69	28.51	124,897	-0.18(-0.61%)
Nov 04, 2011	28.58	28.83	28.20	28.68	62,618	-0.29(-0.99%)
Nov 03, 2011	28.17	29.08	27.66	28.97	114,046	+1.16(+4.17%)
Nov 02, 2011	27.59	27.90	27.22	27.81	176,617	+0.80(+2.95%)
Nov 01, 2011	26.89	27.71	26.86	27.02	152,470	-1.34(-4.71%)
Oct 31, 2011	28.97	28.97	28.33	28.35	102,615	-1.04(-3.53%)
Oct 28, 2011	29.19	29.57	28.75	29.39	164,388	-0.03(-0.09%)
Oct 27, 2011	28.73	29.65	28.73	29.42	413,986	+1.65(+5.95%)
Oct 26, 2011	27.13	27.91	26.60	27.77	176,565	+0.89(+3.31%)
Oct 25, 2011	26.97	27.17	26.48	26.88	217,995	-0.46(-1.70%)
Oct 24, 2011	26.49	27.53	26.30	27.34	186,677	+0.86(+3.26%)
Oct 21, 2011	26.38	26.79	25.83	26.48	216,954	+0.34(+1.31%)
Oct 20, 2011	26.35	26.40	25.42	26.13	122,538	-0.16(-0.60%)
Oct 19, 2011	27.28	27.39	26.14	26.29	304,115	-1.05(-3.83%)
Oct 18, 2011	27.03	27.71	26.55	27.34	268,810	+0.33(+1.24%)
Oct 17, 2011	27.43	27.43	26.80	27.01	224,776	-0.70(-2.51%)
Oct 14, 2011	27.41	27.82	26.93	27.70	81,764	+0.69(+2.54%)
Oct 13, 2011	27.41	27.41	26.70	27.02	109,929	-0.53(-1.92%)
Oct 12, 2011	27.14	27.83	27.09	27.54	193,461	+0.53(+1.96%)
Oct 11, 2011	26.22	27.13	26.22	27.02	182,570	+0.36(+1.36%)
Oct 10, 2011	25.93	26.67	25.91	26.65	189,929	+1.35(+5.35%)
Oct 07, 2011	25.45	25.70	24.85	25.30	182,223	-0.17(-0.66%)
Oct 06, 2011	24.39	25.49	24.39	25.47	156,724	+0.94(+3.82%)
Oct 05, 2011	24.29	24.96	24.04	24.53	195,490	+0.15(+0.61%)
Oct 04, 2011	22.36	24.55	22.03	24.38	370,519	+1.84(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.