Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.405	8.595	8.349	8.567	22,745,616	+0.24(+2.89%)
Jan 30, 2002	8.399	8.411	7.985	8.327	33,581,504	-0.03(-0.34%)
Jan 29, 2002	8.534	8.595	8.299	8.355	39,332,336	-0.08(-0.93%)
Jan 28, 2002	8.355	8.534	8.332	8.433	59,665,788	+0.25(+3.08%)
Jan 25, 2002	8.153	8.321	8.075	8.181	88,683,528	+0.09(+1.11%)
Jan 24, 2002	8.198	8.293	7.991	8.091	73,363,520	-0.05(-0.62%)
Jan 23, 2002	8.024	8.220	7.845	8.142	47,182,444	+0.06(+0.76%)
Jan 22, 2002	8.119	8.125	7.974	8.080	22,328,618	-0.04(-0.48%)
Jan 21, 2002	8.203	8.209	8.024	8.119	21,337,466	+0.00(+0.00%)
Jan 18, 2002	8.203	8.209	8.024	8.119	21,336,930	-0.11(-1.36%)
Jan 17, 2002	8.371	8.377	8.114	8.231	24,309,674	-0.14(-1.67%)
Jan 16, 2002	8.343	8.567	8.315	8.371	13,750,057	-0.05(-0.60%)
Jan 15, 2002	8.511	8.730	8.349	8.422	16,877,992	-0.17(-2.02%)
Jan 14, 2002	8.679	8.679	8.483	8.595	12,806,944	-0.08(-0.97%)
Jan 11, 2002	8.343	8.819	8.343	8.679	36,758,196	+0.12(+1.37%)
Jan 10, 2002	8.875	8.903	8.455	8.562	25,237,786	-0.24(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.