Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.907	8.913	8.795	8.830	108,805,432	-0.17(-1.90%)
Jan 30, 2014	9.108	9.120	8.960	9.001	55,278,872	-0.01(-0.07%)
Jan 29, 2014	9.137	9.167	8.972	9.007	88,427,680	-0.20(-2.15%)
Jan 28, 2014	9.199	9.375	9.082	9.205	98,445,456	+0.01(+0.06%)
Jan 27, 2014	9.310	9.316	9.088	9.199	87,400,464	-0.07(-0.76%)
Jan 24, 2014	9.480	9.492	9.240	9.270	113,151,288	-0.35(-3.65%)
Jan 23, 2014	9.656	9.679	9.551	9.621	64,575,284	-0.07(-0.72%)
Jan 22, 2014	9.627	9.732	9.586	9.691	48,656,520	+0.08(+0.85%)
Jan 21, 2014	9.744	9.767	9.580	9.609	60,780,864	-0.06(-0.67%)
Jan 17, 2014	9.826	9.674	9.674	9.674	63,446,440	-0.12(-1.26%)
Jan 16, 2014	9.761	9.814	9.697	9.797	65,589,748	+0.02(+0.18%)
Jan 15, 2014	9.603	9.797	9.574	9.779	109,487,048	+0.18(+1.83%)
Jan 14, 2014	9.551	9.621	9.469	9.603	75,027,288	+0.17(+1.80%)
Jan 13, 2014	9.586	9.679	9.416	9.433	98,280,160	+0.02(+0.25%)
Jan 10, 2014	9.375	9.433	9.334	9.410	77,090,184	+0.13(+1.45%)
Jan 09, 2014	9.270	9.381	9.234	9.275	115,727,688	+0.18(+1.93%)
Jan 08, 2014	9.135	9.199	9.082	9.100	82,740,888	+0.09(+1.04%)
Jan 07, 2014	9.211	9.217	8.988	9.006	92,517,568	-0.12(-1.28%)
Jan 06, 2014	9.205	9.229	9.088	9.123	72,721,288	+0.04(+0.45%)
Jan 03, 2014	9.088	9.158	8.959	9.082	78,776,384	+0.04(+0.45%)
Jan 02, 2014	9.029	9.047	8.947	9.041	53,809,616	+0.01(+0.06%)
Dec 31, 2013	8.953	9.035	9.035	9.035	47,524,932	+0.09(+0.98%)
Dec 30, 2013	8.994	9.029	8.930	8.947	55,953,248	-0.01(-0.13%)
Dec 27, 2013	8.988	8.988	8.930	8.959	37,300,436	-0.02(-0.20%)
Dec 26, 2013	8.918	8.983	8.912	8.977	42,558,240	+0.08(+0.92%)
Dec 24, 2013	8.901	8.918	8.842	8.895	38,667,176	+0.02(+0.26%)
Dec 23, 2013	9.070	9.076	8.854	8.871	101,023,936	-0.16(-1.75%)
Dec 20, 2013	8.988	9.076	8.971	9.029	105,040,656	+0.07(+0.78%)
Dec 19, 2013	9.076	9.076	8.930	8.959	144,404,512	-0.20(-2.24%)
Dec 18, 2013	9.779	9.369	8.883	9.164	376,055,360	-0.61(-6.29%)
Dec 17, 2013	9.873	9.949	9.756	9.779	69,096,248	-0.09(-0.95%)
Dec 16, 2013	9.791	9.919	9.785	9.873	64,770,500	+0.16(+1.63%)
Dec 13, 2013	9.650	9.832	9.638	9.715	82,886,440	+0.12(+1.22%)
Dec 12, 2013	9.580	9.638	9.486	9.597	52,698,080	-0.01(-0.12%)
Dec 11, 2013	9.685	9.726	9.562	9.609	64,607,224	-0.07(-0.73%)
Dec 10, 2013	9.691	9.773	9.668	9.679	52,084,244	-0.02(-0.18%)
Dec 09, 2013	9.767	9.832	9.662	9.697	58,634,376	-0.08(-0.84%)
Dec 06, 2013	9.908	9.925	9.729	9.779	56,805,076	-0.02(-0.24%)
Dec 05, 2013	9.756	9.873	9.674	9.802	76,385,480	+0.07(+0.72%)
Dec 04, 2013	9.726	9.814	9.656	9.732	68,428,120	+0.04(+0.36%)
Dec 03, 2013	9.984	10.07	9.615	9.697	127,450,512	-0.29(-2.93%)
Dec 02, 2013	10.02	10.07	9.972	9.990	47,358,472	-0.01(-0.12%)
Nov 29, 2013	9.990	10.06	9.978	10.00	25,477,626	+0.03(+0.29%)
Nov 27, 2013	9.873	10.01	9.843	9.972	53,896,048	+0.09(+0.95%)
Nov 26, 2013	9.984	9.984	9.867	9.879	45,094,124	-0.04(-0.41%)
Nov 25, 2013	10.01	10.04	9.914	9.919	42,899,004	-0.04(-0.41%)
Nov 22, 2013	10.02	10.04	9.955	9.960	50,881,980	-0.05(-0.47%)
Nov 21, 2013	9.960	10.04	9.943	10.01	56,425,164	+0.10(+1.00%)
Nov 20, 2013	9.890	10.00	9.861	9.908	53,070,892	+0.03(+0.30%)
Nov 19, 2013	9.949	9.972	9.849	9.879	45,719,048	-0.06(-0.65%)
Nov 18, 2013	9.996	10.06	9.908	9.943	53,207,544	-0.05(-0.53%)
Nov 15, 2013	10.03	10.04	9.952	9.996	56,535,360	-0.01(-0.12%)
Nov 14, 2013	10.02	10.07	9.960	10.01	60,583,720	-0.01(-0.06%)
Nov 13, 2013	9.755	10.01	9.744	10.01	66,757,116	+0.22(+2.27%)
Nov 12, 2013	9.838	9.867	9.756	9.791	53,627,968	-0.10(-1.01%)
Nov 11, 2013	9.879	10.04	9.797	9.890	50,451,956	+0.02(+0.24%)
Nov 08, 2013	9.756	9.879	9.726	9.867	66,580,576	+0.18(+1.81%)
Nov 07, 2013	9.902	9.908	9.679	9.691	81,041,392	-0.21(-2.13%)
Nov 06, 2013	10.05	10.07	9.867	9.902	63,219,412	-0.11(-1.05%)
Nov 05, 2013	9.890	10.04	9.857	10.01	74,200,656	+0.05(+0.53%)
Nov 04, 2013	9.937	9.960	9.826	9.955	57,990,452	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.