Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.20	28.22	27.76	28.04	14,039,831	-0.22(-0.78%)
Jan 30, 2019	28.53	28.56	27.96	28.26	10,445,988	-0.17(-0.59%)
Jan 29, 2019	27.07	28.64	26.98	28.43	19,676,138	+2.83(+11.07%)
Jan 28, 2019	25.25	25.73	25.14	25.60	9,606,626	+0.00(+0.00%)
Jan 25, 2019	25.56	25.96	25.41	25.60	10,152,031	+0.42(+1.67%)
Jan 24, 2019	24.84	25.35	24.81	25.18	8,730,083	+0.46(+1.88%)
Jan 23, 2019	24.84	25.05	24.39	24.71	11,738,355	-0.09(-0.37%)
Jan 22, 2019	25.59	25.68	24.75	24.81	9,551,185	-1.02(-3.95%)
Jan 18, 2019	25.57	25.95	25.52	25.83	5,459,143	+0.30(+1.19%)
Jan 17, 2019	25.22	25.66	25.14	25.52	4,404,460	+0.17(+0.67%)
Jan 16, 2019	25.38	25.61	25.34	25.35	3,574,503	-0.03(-0.10%)
Jan 15, 2019	25.16	25.51	25.15	25.38	3,767,858	+0.21(+0.84%)
Jan 14, 2019	25.09	25.25	25.01	25.17	4,745,395	-0.17(-0.67%)
Jan 11, 2019	25.34	25.43	25.14	25.34	4,813,619	-0.25(-0.99%)
Jan 10, 2019	24.87	25.62	24.86	25.59	4,155,410	+0.56(+2.26%)
Jan 09, 2019	25.01	25.25	24.86	25.03	5,213,387	+0.17(+0.68%)
Jan 08, 2019	24.97	24.99	24.55	24.86	5,512,284	+0.24(+0.96%)
Jan 07, 2019	24.51	24.83	24.43	24.62	6,213,826	-0.01(-0.03%)
Jan 04, 2019	24.11	24.86	23.95	24.63	7,987,989	+1.00(+4.21%)
Jan 03, 2019	24.62	24.76	23.61	23.63	10,910,456	-1.56(-6.19%)
Jan 02, 2019	24.95	25.42	24.80	25.19	6,035,261	-0.28(-1.09%)
Dec 31, 2018	25.25	25.49	25.19	25.47	4,487,358	+0.39(+1.55%)
Dec 28, 2018	25.15	25.50	24.87	25.08	5,500,415	+0.04(+0.17%)
Dec 27, 2018	24.28	25.04	24.02	25.04	8,754,869	+0.44(+1.78%)
Dec 26, 2018	23.74	24.61	23.33	24.60	9,482,539	+1.02(+4.33%)
Dec 24, 2018	23.93	24.21	23.58	23.58	5,021,164	-0.68(-2.81%)
Dec 21, 2018	24.74	25.07	24.15	24.27	15,849,791	-0.65(-2.61%)
Dec 20, 2018	25.20	25.54	24.54	24.92	9,038,940	-0.43(-1.70%)
Dec 19, 2018	25.87	26.53	25.18	25.35	7,665,006	-0.50(-1.93%)
Dec 18, 2018	26.25	26.48	25.67	25.84	5,661,820	-0.21(-0.81%)
Dec 17, 2018	26.47	26.81	25.82	26.05	6,842,614	-0.45(-1.69%)
Dec 14, 2018	26.60	27.00	26.43	26.50	3,799,969	-0.46(-1.69%)
Dec 13, 2018	27.13	27.28	26.70	26.96	5,221,502	-0.01(-0.03%)
Dec 12, 2018	27.17	27.47	26.95	26.97	5,920,718	+0.33(+1.23%)
Dec 11, 2018	27.24	27.37	26.61	26.64	6,150,360	-0.14(-0.54%)
Dec 10, 2018	26.41	26.86	26.03	26.78	6,531,007	+0.28(+1.05%)
Dec 07, 2018	27.19	27.64	26.37	26.50	7,746,170	-0.71(-2.60%)
Dec 06, 2018	26.55	27.22	25.85	27.21	11,044,247	+0.10(+0.37%)
Dec 04, 2018	27.85	28.02	27.02	27.11	7,507,908	-1.05(-3.71%)
Dec 03, 2018	27.67	28.24	27.67	28.15	6,667,415	+0.99(+3.63%)
Nov 30, 2018	26.83	27.27	26.81	27.17	8,073,972	+0.30(+1.13%)
Nov 29, 2018	27.14	27.19	26.86	26.86	3,949,979	-0.33(-1.21%)
Nov 28, 2018	26.95	27.20	26.52	27.19	4,997,509	+0.56(+2.12%)
Nov 27, 2018	26.26	26.70	26.08	26.63	4,673,965	+0.03(+0.13%)
Nov 26, 2018	26.64	26.70	26.42	26.59	3,854,697	+0.31(+1.19%)
Nov 23, 2018	25.57	26.54	25.52	26.28	3,104,397	+0.39(+1.50%)
Nov 21, 2018		25.89	25.89	25.89	0	-0.12(-0.45%)
Nov 20, 2018	25.58	26.28	25.52	26.01	5,910,099	-0.26(-0.99%)
Nov 19, 2018	26.90	26.96	26.18	26.27	6,570,875	-0.73(-2.72%)
Nov 16, 2018	26.77	27.29	26.70	27.01	7,367,963	-0.02(-0.06%)
Nov 15, 2018	26.30	27.24	26.28	27.02	7,420,616	+0.54(+2.04%)
Nov 14, 2018	27.05	27.43	26.43	26.48	8,249,906	-0.37(-1.37%)
Nov 13, 2018	26.85	27.44	26.73	26.85	8,566,081	+0.27(+1.01%)
Nov 12, 2018	27.79	27.83	26.55	26.59	10,096,001	-1.55(-5.51%)
Nov 09, 2018	28.34	28.44	27.93	28.14	5,521,319	-0.45(-1.58%)
Nov 08, 2018	28.28	28.60	28.18	28.59	4,328,490	+0.08(+0.26%)
Nov 07, 2018	28.22	28.52	28.07	28.51	4,011,828	+0.53(+1.89%)
Nov 06, 2018	27.73	28.18	27.71	27.99	3,730,547	+0.27(+0.97%)
Nov 05, 2018	27.66	27.84	27.36	27.72	4,243,758	+0.13(+0.46%)
Nov 02, 2018	27.88	27.97	27.41	27.59	6,220,758	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.