Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.94	59.15	57.82	58.34	151,702	-0.74(-1.25%)
Oct 28, 2021	58.57	59.17	58.27	59.08	87,306	+0.27(+0.47%)
Oct 27, 2021	60.21	60.55	58.63	58.81	178,708	-2.02(-3.32%)
Oct 26, 2021	61.01			60.82	101,108	+0.12(+0.20%)
Oct 25, 2021	60.45	61.33	60.20	60.70	738,318	+1.05(+1.76%)
Oct 22, 2021	59.36	59.74	58.55	59.66	65,699	+0.80(+1.36%)
Oct 21, 2021	59.67	59.76	58.40	58.85	138,743	-1.04(-1.74%)
Oct 20, 2021	58.85	59.99	58.56	59.89	82,450	+0.63(+1.06%)
Oct 19, 2021	59.17	59.74	58.66	59.26	394,440	+0.43(+0.73%)
Oct 18, 2021	59.39	60.16	58.46	58.83	237,559	+0.15(+0.25%)
Oct 15, 2021	59.40	59.62	58.67	58.69	91,280	+0.01(+0.02%)
Oct 14, 2021	58.84	59.10	58.15	58.68	171,929	+0.73(+1.26%)
Oct 13, 2021	57.53	58.27	56.58	57.95	141,023	-0.12(-0.20%)
Oct 12, 2021	58.19	58.90	57.67	58.07	140,169	-0.07(-0.13%)
Oct 11, 2021	59.52	59.58	58.05	58.14	288,479	-0.30(-0.52%)
Oct 08, 2021	57.05	58.55	57.05	58.44	163,696	+2.00(+3.54%)
Oct 07, 2021	56.22	56.73	55.54	56.44	87,704	+0.58(+1.05%)
Oct 06, 2021	55.55	56.15	54.61	55.86	178,498	-0.64(-1.13%)
Oct 05, 2021	57.03	57.52	55.56	56.50	244,408	+0.40(+0.72%)
Oct 04, 2021	55.39	56.65	55.17	56.10	203,473	+1.43(+2.62%)
Oct 01, 2021	53.49	54.75	53.38	54.66	364,241	+1.62(+3.06%)
Sep 30, 2021	53.21	53.89	52.65	53.04	137,975	-0.44(-0.82%)
Sep 29, 2021	53.13	53.80	52.55	53.48	79,379	+0.05(+0.09%)
Sep 28, 2021	54.05	54.52	53.32	53.43	173,630	-0.11(-0.20%)
Sep 27, 2021	52.29	53.69	52.27	53.54	140,618	+2.49(+4.88%)
Sep 24, 2021	50.11	51.39	50.11	51.05	131,353	+0.55(+1.10%)
Sep 23, 2021	48.91	50.63	48.63	50.50	74,859	+1.86(+3.83%)
Sep 22, 2021	47.60	49.17	47.51	48.63	38,927	+1.81(+3.86%)
Sep 21, 2021	46.98	47.34	46.00	46.83	81,223	+0.44(+0.95%)
Sep 20, 2021	46.69	47.15	45.65	46.38	83,421	-1.68(-3.50%)
Sep 17, 2021	48.13	48.78	47.87	48.06	117,903	-0.30(-0.62%)
Sep 16, 2021	48.78	48.78	47.93	48.36	64,990	-0.51(-1.04%)
Sep 15, 2021	47.43	48.91	47.20	48.87	109,718	+2.36(+5.07%)
Sep 14, 2021	47.88	47.95	46.27	46.51	136,025	-0.92(-1.94%)
Sep 13, 2021	46.65	47.68	46.43	47.43	96,455	+1.65(+3.61%)
Sep 10, 2021	46.55	46.75	45.72	45.78	158,152	-0.15(-0.33%)
Sep 09, 2021	45.44	46.63	45.38	45.93	80,587	+0.13(+0.28%)
Sep 08, 2021	46.77	46.92	45.77	45.81	73,326	-0.52(-1.13%)
Sep 07, 2021	46.12	47.00	46.11	46.33	84,245	-0.27(-0.58%)
Sep 03, 2021	46.78	47.07	46.30	46.60	56,188	-0.12(-0.25%)
Sep 02, 2021	45.82	47.31	45.82	46.72	159,553	+1.29(+2.84%)
Sep 01, 2021	46.01	46.11	45.18	45.43	266,939	-0.67(-1.45%)
Aug 31, 2021	45.80	46.52	45.68	46.10	344,280	-0.02(-0.04%)
Aug 30, 2021	47.04	47.10	46.10	46.11	321,550	-0.67(-1.43%)
Aug 27, 2021	45.64	47.12	45.40	46.78	660,319	+1.73(+3.85%)
Aug 26, 2021	45.45	45.78	44.88	45.05	2,841,763	-0.78(-1.70%)
Aug 25, 2021	45.23	46.13	44.93	45.82	71,066	+0.72(+1.60%)
Aug 24, 2021	44.72	45.29	44.50	45.10	92,147	+0.95(+2.15%)
Aug 23, 2021	43.41	44.29	43.41	44.15	119,452	+1.83(+4.31%)
Aug 20, 2021	41.71	42.56	41.62	42.33	67,108	+0.23(+0.54%)
Aug 19, 2021	42.35	42.84	41.38	42.10	202,397	-1.17(-2.71%)
Aug 18, 2021	44.41	44.77	43.20	43.28	93,212	-0.96(-2.17%)
Aug 17, 2021	44.16	45.02	43.95	44.23	56,705	-0.34(-0.77%)
Aug 16, 2021	44.98	44.98	44.42	44.58	100,195	-1.20(-2.62%)
Aug 13, 2021	46.75	46.75	45.73	45.78	49,022	-0.99(-2.12%)
Aug 12, 2021	46.76	46.97	46.15	46.77	41,918	+0.05(+0.12%)
Aug 11, 2021	46.34	46.78	45.82	46.72	323,023	+0.28(+0.60%)
Aug 10, 2021	45.91	46.57	45.71	46.44	106,769	+1.01(+2.23%)
Aug 09, 2021	45.14	45.84	45.03	45.43	314,727	-0.76(-1.64%)
Aug 06, 2021	46.28	46.63	45.94	46.19	316,458	+0.36(+0.79%)
Aug 05, 2021	45.01	46.46	45.01	45.82	1,270,515	+1.00(+2.24%)
Aug 04, 2021	45.71	46.03	44.79	44.82	132,739	-1.64(-3.52%)
Aug 03, 2021	44.89	46.62	44.76	46.46	76,666	+1.13(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.