Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.63	20.84	20.38	20.43	251,100	-0.20(-0.97%)
Dec 30, 2019	20.87	20.88	20.53	20.63	265,131	-0.15(-0.72%)
Dec 27, 2019	21.31	21.31	20.65	20.78	231,700	-0.37(-1.75%)
Dec 26, 2019	21.00	21.25	20.03	21.15	389,802	+0.01(+0.05%)
Dec 24, 2019	20.95	21.18	20.89	21.14	160,000	+0.08(+0.38%)
Dec 23, 2019	21.98	21.98	20.89	21.06	432,678	-0.82(-3.75%)
Dec 20, 2019	22.21	22.26	21.85	21.88	425,500	-0.19(-0.86%)
Dec 19, 2019	22.14	22.16	21.88	22.07	329,285	-0.09(-0.41%)
Dec 18, 2019	22.28	22.35	22.13	22.16	254,891	-0.13(-0.58%)
Dec 17, 2019	22.02	22.35	21.96	22.29	357,408	+0.23(+1.04%)
Dec 16, 2019	22.10	22.33	22.00	22.06	214,981	+0.14(+0.64%)
Dec 13, 2019	21.67	21.93	21.53	21.92	217,000	+0.25(+1.15%)
Dec 12, 2019	21.36	21.75	21.36	21.67	371,769	+0.19(+0.88%)
Dec 11, 2019	21.44	21.62	21.25	21.48	144,039	-0.01(-0.05%)
Dec 10, 2019	21.60	21.74	21.41	21.49	160,388	-0.13(-0.60%)
Dec 09, 2019	21.80	21.88	21.60	21.62	176,234	-0.22(-1.01%)
Dec 06, 2019	21.70	21.91	21.70	21.84	209,600	+0.29(+1.35%)
Dec 05, 2019	21.65	21.72	21.38	21.55	172,871	+0.11(+0.51%)
Dec 04, 2019	21.29	21.68	21.19	21.44	219,767	+0.24(+1.13%)
Dec 03, 2019	21.21	21.24	20.95	21.20	158,830	-0.12(-0.56%)
Dec 02, 2019	21.56	21.67	21.13	21.32	289,283	-0.18(-0.84%)
Nov 29, 2019	21.65	21.70	21.42	21.50	68,600	-0.27(-1.24%)
Nov 27, 2019	21.55	21.92	21.34	21.77	167,200	+0.37(+1.73%)
Nov 26, 2019	21.40	21.79	21.35	21.40	371,849	-0.10(-0.47%)
Nov 25, 2019	21.40	21.89	21.39	21.50	261,861	+0.20(+0.94%)
Nov 22, 2019	21.43	21.58	20.55	21.30	269,200	-0.21(-0.98%)
Nov 21, 2019	21.73	21.77	21.49	21.51	289,864	-0.12(-0.55%)
Nov 20, 2019	21.51	21.91	21.50	21.63	316,905	+0.13(+0.60%)
Nov 19, 2019	21.58	21.85	21.15	21.50	421,348	+0.63(+3.02%)
Nov 18, 2019	20.93	21.06	20.73	20.87	176,624	-0.19(-0.90%)
Nov 15, 2019	21.01	21.08	20.66	21.06	196,900	+0.09(+0.43%)
Nov 14, 2019	21.00	21.39	20.97	20.97	132,118	-0.06(-0.29%)
Nov 13, 2019	21.09	21.09	20.71	21.03	254,842	-0.22(-1.04%)
Nov 12, 2019	21.86	21.86	21.23	21.25	214,669	-0.61(-2.79%)
Nov 11, 2019	21.70	22.04	21.68	21.86	255,984	+0.11(+0.51%)
Nov 08, 2019	21.67	21.84	21.15	21.75	296,500	+0.07(+0.32%)
Nov 07, 2019	21.88	22.15	21.61	21.68	204,324	+0.10(+0.46%)
Nov 06, 2019	21.70	21.85	21.48	21.58	177,509	-0.10(-0.46%)
Nov 05, 2019	21.61	21.90	21.55	21.68	230,799	-0.01(-0.05%)
Nov 04, 2019	21.74	22.06	21.63	21.69	250,554	+0.06(+0.28%)
Nov 01, 2019	21.88	22.33	21.51	21.63	330,700	+0.28(+1.31%)
Oct 31, 2019	20.68	21.38	20.68	21.35	272,394	+0.37(+1.76%)
Oct 30, 2019	21.25	21.35	20.66	20.98	212,373	-0.31(-1.46%)
Oct 29, 2019	21.39	21.39	21.03	21.29	168,904	-0.14(-0.65%)
Oct 28, 2019	21.47	21.72	21.43	21.43	163,476	+0.06(+0.28%)
Oct 25, 2019	20.83	21.45	20.83	21.37	168,700	+0.41(+1.96%)
Oct 24, 2019	21.37	21.37	20.69	20.96	147,368	-0.44(-2.06%)
Oct 23, 2019	21.29	21.64	21.25	21.40	212,665	-0.05(-0.23%)
Oct 22, 2019	21.06	21.76	20.97	21.45	202,662	+0.61(+2.93%)
Oct 21, 2019	21.15	21.30	20.77	20.84	244,171	-0.27(-1.28%)
Oct 18, 2019	20.92	21.40	20.92	21.11	286,300	+0.03(+0.14%)
Oct 17, 2019	20.68	21.24	20.52	21.08	276,892	+0.62(+3.03%)
Oct 16, 2019	20.46	20.96	20.41	20.46	335,710	-0.09(-0.44%)
Oct 15, 2019	20.65	20.71	20.44	20.55	231,823	-0.13(-0.63%)
Oct 14, 2019	20.83	20.83	20.48	20.68	183,444	-0.20(-0.96%)
Oct 11, 2019	20.90	21.18	20.73	20.88	254,600	+0.30(+1.46%)
Oct 10, 2019	20.91	21.03	20.44	20.58	208,441	-0.22(-1.06%)
Oct 09, 2019	21.17	21.24	20.64	20.80	185,562	-0.07(-0.34%)
Oct 08, 2019	20.85	21.08	20.70	20.87	173,673	-0.20(-0.95%)
Oct 07, 2019	21.24	21.30	20.83	21.07	372,028	-0.32(-1.50%)
Oct 04, 2019	21.74	21.79	20.85	21.39	272,900	-0.21(-0.97%)
Oct 03, 2019	21.70	21.90	21.48	21.60	280,908	-0.15(-0.69%)
Oct 02, 2019	21.56	21.79	21.14	21.75	277,491	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.