Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.538	9.818	9.538	9.717	417,179	+0.20(+2.12%)
Apr 29, 2002	9.561	9.673	9.471	9.516	395,717	-0.11(-1.09%)
Apr 26, 2002	9.975	10.03	9.579	9.621	122,068	-0.30(-3.00%)
Apr 25, 2002	9.818	9.963	9.796	9.919	48,290	+0.05(+0.48%)
Apr 24, 2002	10.09	10.14	9.843	9.872	94,346	-0.15(-1.54%)
Apr 23, 2002	10.28	10.31	10.01	10.03	94,346	-0.22(-2.12%)
Apr 22, 2002	10.33	10.33	10.20	10.24	53,656	-0.29(-2.76%)
Apr 19, 2002	10.63	10.65	10.48	10.53	42,925	+0.00(+0.00%)
Apr 18, 2002	10.60	10.60	10.32	10.53	75,119	-0.08(-0.74%)
Apr 17, 2002	10.65	10.71	10.53	10.61	96,581	+0.06(+0.53%)
Apr 16, 2002	10.41	10.59	10.37	10.56	155,604	+0.47(+4.66%)
Apr 15, 2002	10.19	10.19	10.06	10.09	44,713	+0.00(+0.00%)
Apr 12, 2002	10.05	10.13	9.986	10.09	279,014	+0.13(+1.35%)
Apr 11, 2002	10.16	10.16	9.907	9.952	261,128	-0.31(-3.05%)
Apr 10, 2002	10.18	10.29	9.986	10.27	122,963	+0.16(+1.55%)
Apr 09, 2002	10.53	10.56	10.11	10.11	98,817	-0.32(-3.11%)
Apr 08, 2002	10.15	10.47	10.07	10.43	116,703	-0.02(-0.21%)
Apr 05, 2002	10.77	10.77	10.46	10.46	286,615	-0.22(-2.09%)
Apr 04, 2002	10.57	10.78	10.57	10.68	268,730	+0.04(+0.42%)
Apr 03, 2002	10.79	10.89	10.53	10.63	148,449	-0.16(-1.45%)
Apr 02, 2002	10.98	11.06	10.78	10.79	57,233	-0.40(-3.60%)
Apr 01, 2002	10.96	11.26	10.89	11.19	378,726	+0.11(+1.01%)
Mar 29, 2002	11.07	11.15	11.06	11.08	97,923	+0.00(+0.00%)
Mar 28, 2002	11.07	11.15	11.06	11.08	97,923	+0.17(+1.54%)
Mar 27, 2002	10.93	10.98	10.79	10.91	46,055	+0.02(+0.21%)
Mar 26, 2002	10.80	11.08	10.80	10.89	211,943	+0.09(+0.83%)
Mar 25, 2002	11.18	11.19	10.80	10.80	268,282	-0.33(-2.97%)
Mar 22, 2002	11.22	11.27	11.09	11.13	19,674	-0.11(-0.94%)
Mar 21, 2002	10.97	11.24	10.91	11.24	47,843	+0.21(+1.93%)
Mar 20, 2002	11.18	11.18	10.96	11.03	170,806	-0.32(-2.86%)
Mar 19, 2002	11.36	11.43	11.26	11.35	110,443	+0.03(+0.30%)
Mar 18, 2002	11.40	11.46	11.19	11.32	1,487,628	+0.09(+0.80%)
Mar 15, 2002	11.15	11.24	11.09	11.23	816,921	+0.04(+0.40%)
Mar 14, 2002	11.27	11.34	11.17	11.18	121,174	-0.09(-0.77%)
Mar 13, 2002	11.36	11.44	11.25	11.27	137,718	-0.32(-2.72%)
Mar 12, 2002	11.54	11.61	11.39	11.58	89,874	-0.29(-2.43%)
Mar 11, 2002	11.72	11.95	11.63	11.87	250,397	+0.05(+0.45%)
Mar 08, 2002	11.72	11.93	11.52	11.82	206,577	+0.35(+3.02%)
Mar 07, 2002	11.69	11.69	11.36	11.47	98,370	-0.03(-0.29%)
Mar 06, 2002	11.35	11.57	11.17	11.51	58,575	+0.10(+0.86%)
Mar 05, 2002	11.32	11.55	11.32	11.41	170,359	+0.09(+0.81%)
Mar 04, 2002	10.94	11.38	10.82	11.32	121,174	+0.41(+3.79%)
Mar 01, 2002	10.42	10.90	10.42	10.90	85,403	+0.64(+6.21%)
Feb 28, 2002	10.49	10.57	10.27	10.27	61,257	-0.21(-2.03%)
Feb 27, 2002	10.73	10.81	10.39	10.48	67,517	-0.18(-1.68%)
Feb 26, 2002	10.69	10.76	10.51	10.66	46,055	-0.03(-0.31%)
Feb 25, 2002	10.40	10.73	10.39	10.69	62,152	+0.44(+4.25%)
Feb 22, 2002	10.24	10.39	10.10	10.25	91,663	-0.07(-0.65%)
Feb 21, 2002	10.62	10.69	10.25	10.32	155,156	-0.48(-4.45%)
Feb 20, 2002	10.80	10.81	10.43	10.80	3,532,392	+0.17(+1.58%)
Feb 19, 2002	10.89	10.95	10.61	10.63	56,786	-0.47(-4.23%)
Feb 18, 2002	11.42	11.42	11.06	11.10	69,753	+0.00(+0.00%)
Feb 15, 2002	11.42	11.42	11.06	11.10	69,753	-0.36(-3.12%)
Feb 14, 2002	11.59	11.65	11.39	11.46	83,167	-0.03(-0.29%)
Feb 13, 2002	11.43	11.57	11.41	11.50	126,092	+0.13(+1.18%)
Feb 12, 2002	11.32	11.50	11.22	11.36	51,868	-0.13(-1.17%)
Feb 11, 2002	11.13	11.50	11.13	11.50	291,086	+0.36(+3.21%)
Feb 08, 2002	11.08	11.16	10.85	11.14	188,245	+0.16(+1.43%)
Feb 07, 2002	11.18	11.34	10.98	10.98	200,765	-0.26(-2.29%)
Feb 06, 2002	11.54	11.54	11.18	11.24	215,073	-0.10(-0.89%)
Feb 05, 2002	11.47	11.63	11.34	11.34	125,198	-0.18(-1.53%)
Feb 04, 2002	11.83	11.83	11.47	11.52	114,467	-0.35(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.