US Technology Ishares ETF (NY: IYW )

85.26 USD +1.46 (+1.74%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 84.79 85.52 82.18 85.26 1,286,988 +1.46(+1.74%)
Mar 04, 2021 85.19 86.10 82.71 83.80 1,489,804 -1.67(-1.95%)
Mar 03, 2021 87.79 88.05 85.31 85.47 1,077,101 -2.61(-2.96%)
Mar 02, 2021 89.94 90.00 88.04 88.08 674,571 -1.68(-1.87%)
Mar 01, 2021 88.41 89.85 87.94 89.76 449,610 +2.84(+3.27%)
Feb 26, 2021 87.13 88.39 86.06 86.92 1,483,400 +0.69(+0.80%)
Feb 25, 2021 88.93 89.65 85.92 86.23 740,728 -3.38(-3.77%)
Feb 24, 2021 87.94 89.71 87.15 89.61 631,884 +0.89(+1.00%)
Feb 23, 2021 87.38 89.17 85.46 88.72 1,446,749 -0.30(-0.34%)
Feb 22, 2021 90.38 90.68 88.98 89.02 345,328 -2.50(-2.73%)
Feb 19, 2021 92.03 92.22 91.13 91.52 532,300 +0.00(+0.00%)
Feb 18, 2021 91.02 91.71 90.37 91.52 604,779 -0.49(-0.53%)
Feb 17, 2021 91.96 92.21 90.92 92.01 445,258 -0.86(-0.93%)
Feb 16, 2021 93.41 93.67 92.48 92.87 504,448 -0.23(-0.25%)
Feb 12, 2021 92.33 93.13 92.03 93.10 346,100 +0.46(+0.50%)
Feb 11, 2021 92.30 92.68 91.69 92.64 475,972 +0.84(+0.92%)
Feb 10, 2021 92.10 92.45 90.86 91.80 643,883 +0.13(+0.14%)
Feb 09, 2021 91.41 92.17 91.41 91.67 264,301 -0.03(-0.03%)
Feb 08, 2021 91.20 91.70 90.98 91.70 273,303 +0.77(+0.85%)
Feb 05, 2021 90.83 91.13 90.42 90.93 369,800 +0.33(+0.36%)
Feb 04, 2021 90.00 90.60 89.46 90.60 546,909 +1.02(+1.14%)
Feb 03, 2021 90.07 90.33 89.36 89.58 419,479 +0.23(+0.26%)
Feb 02, 2021 89.02 89.62 88.80 89.35 460,297 +1.27(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.