Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.59	27.27	25.89	26.79	145,595	+0.53(+2.01%)
Jan 30, 2012	26.08	26.68	26.01	26.27	249,132	-0.20(-0.76%)
Jan 27, 2012	26.22	26.66	25.97	26.47	76,146	+0.00(+0.00%)
Jan 26, 2012	26.78	27.07	26.00	26.47	139,005	-0.06(-0.24%)
Jan 25, 2012	25.18	26.71	24.96	26.53	175,244	+1.24(+4.90%)
Jan 24, 2012	24.54	25.46	24.20	25.29	107,682	+0.35(+1.39%)
Jan 23, 2012	24.61	25.33	24.13	24.94	103,602	+0.46(+1.86%)
Jan 20, 2012	24.40	24.67	23.94	24.49	136,564	-0.03(-0.11%)
Jan 19, 2012	24.32	24.62	23.83	24.52	138,050	+0.29(+1.20%)
Jan 18, 2012	23.41	24.34	23.41	24.23	191,295	+0.83(+3.54%)
Jan 17, 2012	24.01	24.14	23.10	23.40	204,176	-0.36(-1.50%)
Jan 13, 2012	24.17	24.23	23.35	23.75	146,806	-0.85(-3.44%)
Jan 12, 2012	24.40	24.77	23.93	24.60	68,994	+0.25(+1.01%)
Jan 11, 2012	24.58	24.58	23.87	24.35	160,369	-0.05(-0.19%)
Jan 10, 2012	23.88	24.95	23.79	24.40	135,169	+1.00(+4.28%)
Jan 09, 2012	23.41	23.63	23.01	23.40	94,404	+0.19(+0.82%)
Jan 06, 2012	23.03	23.73	22.57	23.20	128,640	+0.08(+0.35%)
Jan 05, 2012	23.36	23.36	22.62	23.12	109,537	-0.42(-1.78%)
Jan 04, 2012	23.71	24.08	23.19	23.54	248,588	+1.42(+6.43%)
Dec 30, 2011	22.16	22.59	22.09	22.12	81,995	+0.03(+0.12%)
Dec 29, 2011	21.96	22.35	21.75	22.09	80,857	+0.25(+1.13%)
Dec 28, 2011	22.63	22.65	21.51	21.85	119,047	-0.91(-4.00%)
Dec 27, 2011	22.76	23.16	22.62	22.76	51,645	-0.05(-0.20%)
Dec 23, 2011	23.19	23.19	22.49	22.80	77,587	+0.00(+0.00%)
Dec 21, 2011	22.84	22.93	22.05	22.80	119,172	-0.25(-1.07%)
Dec 20, 2011	21.46	23.09	21.46	23.05	140,833	+2.27(+10.92%)
Dec 19, 2011	21.62	21.65	20.65	20.78	125,266	-0.64(-2.98%)
Dec 16, 2011	22.05	22.32	21.31	21.42	499,530	-0.36(-1.67%)
Dec 15, 2011	21.57	22.05	21.06	21.78	152,479	+0.79(+3.78%)
Dec 14, 2011	21.35	21.73	20.93	20.99	136,407	-0.56(-2.58%)
Dec 13, 2011	22.68	22.68	21.52	21.55	169,473	-0.79(-3.55%)
Dec 12, 2011	22.94	22.94	22.02	22.34	165,349	-1.13(-4.81%)
Dec 09, 2011	21.83	23.80	21.83	23.47	138,641	+1.77(+8.14%)
Dec 08, 2011	22.24	22.59	21.62	21.70	186,844	-0.90(-3.99%)
Dec 07, 2011	22.50	22.79	21.88	22.60	154,065	-0.13(-0.56%)
Dec 06, 2011	22.69	23.32	22.20	22.73	113,395	+0.02(+0.08%)
Dec 05, 2011	22.70	23.53	22.43	22.71	136,460	+0.48(+2.17%)
Dec 02, 2011	22.42	22.90	22.08	22.23	161,715	+0.25(+1.12%)
Dec 01, 2011	22.26	22.41	21.60	21.98	203,018	-0.42(-1.87%)
Nov 30, 2011	21.05	22.41	20.77	22.40	313,895	+2.42(+12.13%)
Nov 29, 2011	19.67	20.19	19.67	19.98	421,894	+0.66(+3.39%)
Nov 28, 2011	18.73	19.51	18.73	19.32	266,089	+1.40(+7.83%)
Nov 25, 2011	17.96	18.40	17.79	17.92	70,607	-0.20(-1.11%)
Nov 23, 2011	19.01	19.02	18.08	18.12	188,137	-1.12(-5.82%)
Nov 22, 2011	19.83	19.96	18.94	19.24	176,610	-0.46(-2.36%)
Nov 21, 2011	20.87	20.91	19.38	19.71	219,284	-1.71(-8.00%)
Nov 18, 2011	21.65	21.68	21.20	21.42	132,908	-0.14(-0.63%)
Nov 17, 2011	21.80	22.23	21.18	21.56	180,206	-0.34(-1.54%)
Nov 16, 2011	22.59	23.01	21.78	21.89	125,813	-1.04(-4.53%)
Nov 15, 2011	22.30	23.10	21.90	22.93	125,410	+0.54(+2.40%)
Nov 14, 2011	22.72	22.99	22.14	22.39	101,216	-0.38(-1.68%)
Nov 11, 2011	22.13	23.29	22.11	22.78	212,213	+0.97(+4.43%)
Nov 10, 2011	21.97	22.22	21.44	21.81	291,486	+0.26(+1.23%)
Nov 09, 2011	22.22	22.56	21.32	21.55	252,290	-1.49(-6.48%)
Nov 08, 2011	23.38	23.38	22.40	23.04	189,490	+0.02(+0.08%)
Nov 07, 2011	23.40	23.58	22.10	23.02	145,674	-0.38(-1.64%)
Nov 04, 2011	23.75	23.89	23.00	23.41	144,377	-0.65(-2.69%)
Nov 03, 2011	23.59	24.22	22.77	24.05	143,580	+0.75(+3.21%)
Nov 02, 2011	23.51	23.65	22.63	23.30	156,966	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.