Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.11	10.19	10.07	10.19	66,737	+0.08(+0.79%)
Sep 29, 2015	10.18	10.18	10.02	10.11	94,549	-0.11(-1.08%)
Sep 28, 2015	10.42	10.44	10.22	10.22	31,167	-0.26(-2.48%)
Sep 25, 2015	10.48	10.53	10.46	10.48	28,003	-0.02(-0.19%)
Sep 24, 2015	10.54	10.54	10.50	10.50	16,246	-0.07(-0.66%)
Sep 23, 2015	10.55	10.64	10.53	10.57	21,777	+0.02(+0.19%)
Sep 22, 2015	10.55	10.56	10.50	10.55	26,317	-0.06(-0.56%)
Sep 21, 2015	10.54	10.63	10.54	10.61	23,643	+0.01(+0.09%)
Sep 18, 2015	10.62	10.65	10.58	10.60	23,753	-0.06(-0.56%)
Sep 17, 2015	10.58	10.71	10.58	10.66	46,828	+0.07(+0.66%)
Sep 16, 2015	10.65	10.68	10.55	10.59	49,934	-0.03(-0.28%)
Sep 15, 2015	10.59	10.64	10.58	10.62	30,567	+0.00(+0.00%)
Sep 14, 2015	10.69	10.69	10.62	10.62	24,183	-0.07(-0.65%)
Sep 11, 2015	10.74	10.79	10.69	10.69	66,536	-0.13(-1.20%)
Sep 10, 2015	10.85	10.88	10.80	10.82	36,320	+0.00(+0.00%)
Sep 09, 2015	10.85	10.90	10.80	10.82	30,182	-0.03(-0.28%)
Sep 08, 2015	10.86	10.88	10.83	10.85	58,279	-0.01(-0.09%)
Sep 04, 2015	10.81	10.86	10.86	10.86	41,800	+0.04(+0.37%)
Sep 03, 2015	10.86	10.86	10.79	10.82	33,904	-0.02(-0.18%)
Sep 02, 2015	10.73	10.84	10.69	10.84	32,131	+0.10(+0.93%)
Sep 01, 2015	10.63	10.74	10.61	10.74	49,250	+0.11(+1.03%)
Aug 31, 2015	10.65	10.69	10.58	10.63	37,916	-0.02(-0.19%)
Aug 28, 2015	10.62	10.67	10.60	10.65	42,017	+0.03(+0.28%)
Aug 27, 2015	10.60	10.66	10.58	10.62	50,921	+0.04(+0.39%)
Aug 26, 2015	10.58	10.62	10.51	10.58	58,188	+0.06(+0.56%)
Aug 25, 2015	10.42	10.53	10.36	10.52	47,060	+0.25(+2.43%)
Aug 24, 2015	10.35	10.52	10.15	10.27	204,025	-0.34(-3.20%)
Aug 21, 2015	10.67	10.74	10.60	10.61	157,873	-0.13(-1.21%)
Aug 20, 2015	10.74	10.76	10.73	10.74	44,978	-0.09(-0.83%)
Aug 19, 2015	10.79	10.83	10.77	10.83	34,374	+0.00(+0.00%)
Aug 18, 2015	10.78	10.83	10.72	10.83	31,327	+0.02(+0.19%)
Aug 17, 2015	10.78	10.83	10.77	10.81	66,891	+0.01(+0.09%)
Aug 14, 2015	10.79	10.87	10.74	10.80	55,901	+0.01(+0.09%)
Aug 13, 2015	10.83	10.83	10.77	10.79	37,688	-0.13(-1.19%)
Aug 12, 2015	10.90	10.92	10.76	10.92	79,506	-0.02(-0.18%)
Aug 11, 2015	10.91	10.94	10.84	10.94	43,831	-0.02(-0.18%)
Aug 10, 2015	10.96	11.00	10.93	10.96	51,334	-0.02(-0.18%)
Aug 07, 2015	11.02	11.05	10.98	10.98	27,026	-0.08(-0.72%)
Aug 06, 2015	11.14	11.14	11.06	11.06	41,607	-0.11(-0.98%)
Aug 05, 2015	11.22	11.25	11.17	11.17	31,593	-0.06(-0.53%)
Aug 04, 2015	11.21	11.26	11.20	11.23	49,112	-0.01(-0.09%)
Aug 03, 2015	11.25	11.32	11.23	11.24	48,455	-0.03(-0.27%)
Jul 31, 2015	11.24	11.30	11.23	11.27	42,334	+0.02(+0.18%)
Jul 30, 2015	11.25	11.25	11.21	11.25	32,607	+0.03(+0.27%)
Jul 29, 2015	11.15	11.24	11.15	11.22	30,074	+0.07(+0.63%)
Jul 28, 2015	11.10	11.17	11.10	11.15	38,810	+0.09(+0.81%)
Jul 27, 2015	11.12	11.12	11.02	11.06	52,240	-0.07(-0.63%)
Jul 24, 2015	11.17	11.20	11.12	11.13	21,348	-0.10(-0.89%)
Jul 23, 2015	11.30	11.31	11.12	11.23	62,242	-0.03(-0.27%)
Jul 22, 2015	11.43	11.43	11.23	11.26	67,919	-0.19(-1.66%)
Jul 21, 2015	11.43	11.45	11.40	11.45	24,473	-0.03(-0.26%)
Jul 20, 2015	11.51	11.55	11.48	11.48	52,316	-0.05(-0.43%)
Jul 17, 2015	11.58	11.58	11.50	11.53	33,533	-0.06(-0.52%)
Jul 16, 2015	11.52	11.61	11.49	11.59	69,788	+0.07(+0.61%)
Jul 15, 2015	11.50	11.56	11.50	11.52	58,038	+0.02(+0.17%)
Jul 14, 2015	11.55	11.56	11.50	11.50	58,800	-0.07(-0.61%)
Jul 13, 2015	11.65	11.65	11.54	11.57	34,641	-0.11(-0.94%)
Jul 10, 2015	11.62	11.70	11.61	11.68	32,073	+0.14(+1.21%)
Jul 09, 2015	11.61	11.61	11.54	11.54	42,793	+0.01(+0.09%)
Jul 08, 2015	11.61	11.61	11.53	11.53	32,584	-0.14(-1.20%)
Jul 07, 2015	11.66	11.71	11.56	11.67	50,772	-0.01(-0.09%)
Jul 06, 2015	11.68	11.71	11.66	11.68	25,292	-0.07(-0.60%)
Jul 02, 2015	11.74	11.75	11.75	11.75	42,200	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.