Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.20	38.33	37.61	38.17	1,418,032	+0.14(+0.37%)
May 28, 2015	37.60	38.13	37.51	38.03	842,476	+0.42(+1.12%)
May 27, 2015	37.14	37.75	36.93	37.61	746,657	+0.56(+1.51%)
May 26, 2015	37.20	37.35	36.62	37.05	885,710	-0.44(-1.17%)
May 22, 2015	37.22	37.49	37.49	37.49	792,200	+0.20(+0.54%)
May 21, 2015	37.05	37.41	36.92	37.29	778,574	+0.14(+0.38%)
May 20, 2015	37.60	37.63	36.91	37.15	834,412	-0.45(-1.20%)
May 19, 2015	37.58	37.67	37.02	37.60	797,360	+0.05(+0.13%)
May 18, 2015	37.22	37.60	37.09	37.55	1,028,905	+0.32(+0.86%)
May 15, 2015	37.00	37.27	36.75	37.23	995,437	+0.24(+0.65%)
May 14, 2015	36.69	37.02	36.43	36.99	744,704	+0.56(+1.54%)
May 13, 2015	36.29	36.58	36.09	36.43	774,469	+0.22(+0.61%)
May 12, 2015	36.74	36.74	36.03	36.21	1,146,341	-0.67(-1.82%)
May 11, 2015	36.10	37.12	36.02	36.88	1,274,082	+0.77(+2.13%)
May 08, 2015	36.00	36.77	35.90	36.11	994,584	+0.44(+1.23%)
May 07, 2015	35.48	35.92	35.20	35.67	442,236	+0.19(+0.54%)
May 06, 2015	35.74	35.96	35.23	35.48	893,603	-0.22(-0.62%)
May 05, 2015	36.17	36.34	35.46	35.70	729,221	-0.64(-1.76%)
May 04, 2015	36.80	36.95	36.30	36.34	935,168	-0.37(-1.01%)
May 01, 2015	35.78	36.73	35.69	36.71	1,590,012	+0.94(+2.63%)
Apr 30, 2015	36.03	36.43	35.65	35.77	1,277,450	-0.53(-1.46%)
Apr 29, 2015	35.47	36.49	35.37	36.30	1,253,596	+0.68(+1.91%)
Apr 28, 2015	35.25	35.66	35.03	35.62	1,064,613	+0.39(+1.11%)
Apr 27, 2015	35.75	35.93	35.11	35.23	794,670	-0.41(-1.15%)
Apr 24, 2015	36.12	36.12	35.56	35.64	638,833	-0.48(-1.33%)
Apr 23, 2015	35.78	36.32	35.68	36.12	749,246	+0.24(+0.67%)
Apr 22, 2015	36.03	36.12	35.67	35.88	759,798	-0.06(-0.17%)
Apr 21, 2015	36.30	36.31	35.77	35.94	785,305	-0.23(-0.64%)
Apr 20, 2015	35.59	36.19	35.08	36.17	1,262,226	+0.76(+2.15%)
Apr 17, 2015	35.54	35.54	34.92	35.41	950,064	-0.44(-1.23%)
Apr 16, 2015	35.84	36.06	35.71	35.85	662,352	-0.13(-0.36%)
Apr 15, 2015	35.75	36.19	35.61	35.98	898,083	+0.31(+0.87%)
Apr 14, 2015	35.96	36.40	35.60	35.67	1,336,536	+0.39(+1.11%)
Apr 13, 2015	35.33	35.78	35.18	35.28	520,748	-0.22(-0.62%)
Apr 10, 2015	35.55	35.63	35.32	35.50	546,199	-0.05(-0.14%)
Apr 09, 2015	35.33	35.60	35.12	35.55	686,435	+0.12(+0.34%)
Apr 08, 2015	35.30	35.67	35.12	35.43	828,183	+0.24(+0.68%)
Apr 07, 2015	35.39	35.75	35.17	35.19	1,442,847	+0.80(+2.33%)
Apr 06, 2015	33.96	34.51	33.86	34.39	1,473,035	+0.22(+0.64%)
Apr 02, 2015	34.58	34.17	34.17	34.17	1,076,200	-0.41(-1.19%)
Apr 01, 2015	34.75	34.82	34.28	34.58	810,227	-0.31(-0.89%)
Mar 31, 2015	34.71	34.98	34.24	34.89	1,048,632	+0.01(+0.03%)
Mar 30, 2015	34.64	34.99	34.54	34.88	988,948	+0.43(+1.25%)
Mar 27, 2015	34.45	34.66	34.20	34.45	811,527	-0.07(-0.20%)
Mar 26, 2015	34.47	34.70	34.19	34.52	1,014,502	-0.35(-1.00%)
Mar 25, 2015	35.77	35.91	34.84	34.87	1,113,371	-0.91(-2.54%)
Mar 24, 2015	36.07	36.48	35.74	35.78	1,004,704	-0.06(-0.17%)
Mar 23, 2015	36.05	36.34	35.80	35.84	927,192	-0.24(-0.67%)
Mar 20, 2015	35.70	36.16	35.54	36.08	1,767,002	+0.60(+1.69%)
Mar 19, 2015	35.77	36.14	35.47	35.48	957,515	-0.47(-1.31%)
Mar 18, 2015	35.37	36.28	35.21	35.95	1,535,631	+0.58(+1.64%)
Mar 17, 2015	35.73	35.82	35.26	35.37	1,276,760	-0.44(-1.23%)
Mar 16, 2015	34.93	35.84	34.60	35.81	2,210,959	+1.12(+3.23%)
Mar 13, 2015	35.11	35.45	34.25	34.69	1,776,893	-0.55(-1.56%)
Mar 12, 2015	34.74	35.33	34.55	35.24	1,983,270	+0.64(+1.85%)
Mar 11, 2015	34.44	35.81	33.68	34.60	7,566,858	+1.41(+4.25%)
Mar 10, 2015	33.94	34.00	33.06	33.19	4,170,433	-0.94(-2.75%)
Mar 09, 2015	34.09	34.46	33.81	34.13	1,490,237	+0.16(+0.47%)
Mar 06, 2015	34.57	34.61	33.71	33.97	1,633,325	-0.72(-2.08%)
Mar 05, 2015	34.64	34.92	34.15	34.69	1,454,836	+0.08(+0.23%)
Mar 04, 2015	34.95	34.86	34.21	34.61	1,271,042	-0.25(-0.72%)
Mar 03, 2015	35.33	35.42	34.56	34.86	939,218	-0.56(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.