Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.81	12.03	11.64	11.87	99,629	-0.01(-0.06%)
Aug 28, 2015	12.03	12.23	11.81	11.88	63,226	-0.21(-1.75%)
Aug 27, 2015	11.61	12.21	11.59	12.09	238,726	+0.71(+6.20%)
Aug 26, 2015	10.86	11.46	10.29	11.38	189,079	+0.73(+6.86%)
Aug 25, 2015	11.33	12.41	10.65	10.65	293,959	+0.23(+2.25%)
Aug 24, 2015	9.961	11.88	5.549	10.42	685,660	-1.36(-11.52%)
Aug 21, 2015	13.04	13.04	11.70	11.77	398,108	-1.40(-10.63%)
Aug 20, 2015	13.73	13.78	13.17	13.17	190,915	-0.77(-5.51%)
Aug 19, 2015	14.16	14.23	13.71	13.94	94,218	-0.11(-0.80%)
Aug 18, 2015	13.96	14.34	13.96	14.05	88,227	+0.16(+1.18%)
Aug 17, 2015	13.74	13.97	13.51	13.89	165,189	+0.07(+0.53%)
Aug 14, 2015	13.73	13.84	13.65	13.82	64,041	+0.19(+1.43%)
Aug 13, 2015	13.49	13.87	13.31	13.62	91,605	+0.34(+2.53%)
Aug 12, 2015	13.22	13.39	12.63	13.29	141,115	-0.20(-1.48%)
Aug 11, 2015	13.34	13.50	13.16	13.49	48,724	+0.05(+0.39%)
Aug 10, 2015	13.24	13.73	13.24	13.43	92,678	+0.29(+2.17%)
Aug 07, 2015	13.25	13.48	12.89	13.15	96,387	-0.27(-2.02%)
Aug 06, 2015	14.13	14.13	13.17	13.42	88,818	-0.53(-3.83%)
Aug 05, 2015	14.07	14.07	13.75	13.95	114,544	+0.46(+3.41%)
Aug 04, 2015	13.43	13.59	13.16	13.49	95,389	+0.21(+1.60%)
Aug 03, 2015	13.74	13.74	13.03	13.28	170,636	-0.20(-1.52%)
Jul 31, 2015	13.53	13.60	13.38	13.48	106,783	+0.18(+1.35%)
Jul 30, 2015	13.20	13.45	12.94	13.31	55,265	+0.11(+0.83%)
Jul 29, 2015	12.98	13.24	12.91	13.20	61,628	+0.39(+3.08%)
Jul 28, 2015	12.80	12.82	12.35	12.80	64,315	+0.12(+0.92%)
Jul 27, 2015	12.72	13.02	12.54	12.68	90,489	-0.15(-1.17%)
Jul 24, 2015	12.77	13.78	12.77	12.83	278,639	+0.32(+2.54%)
Jul 23, 2015	12.98	12.98	12.43	12.52	85,136	-0.34(-2.62%)
Jul 22, 2015	12.43	12.98	12.43	12.85	37,057	+0.19(+1.47%)
Jul 21, 2015	12.74	12.82	12.56	12.67	59,773	-0.13(-1.00%)
Jul 20, 2015	13.06	13.25	12.70	12.79	125,177	-0.01(-0.11%)
Jul 17, 2015	13.16	13.16	12.76	12.81	82,140	-0.17(-1.30%)
Jul 16, 2015	12.59	12.98	12.57	12.98	155,710	+0.57(+4.60%)
Jul 15, 2015	12.37	12.48	12.27	12.41	64,399	-0.08(-0.61%)
Jul 14, 2015	12.43	12.52	12.26	12.48	120,084	+0.12(+0.98%)
Jul 13, 2015	11.99	12.41	11.88	12.36	127,259	+0.57(+4.84%)
Jul 10, 2015	11.55	11.87	11.55	11.79	38,673	+0.42(+3.70%)
Jul 09, 2015	11.64	11.64	11.33	11.37	37,461	+0.12(+1.07%)
Jul 08, 2015	11.55	11.68	11.18	11.25	37,445	-0.45(-3.81%)
Jul 07, 2015	11.51	11.73	11.11	11.70	148,031	+0.36(+3.16%)
Jul 06, 2015	10.98	11.50	10.98	11.34	56,160	+0.06(+0.52%)
Jul 02, 2015	11.41	11.28	11.28	11.28	44,317	-0.15(-1.28%)
Jul 01, 2015	11.23	11.23	11.22	11.43	57,891	+0.30(+2.66%)
Jun 30, 2015	11.22	11.23	10.97	11.13	87,321	+0.04(+0.36%)
Jun 29, 2015	11.52	11.64	11.04	11.09	59,683	-0.60(-5.13%)
Jun 26, 2015	11.60	11.87	11.60	11.69	95,906	-0.00(-0.00%)
Jun 25, 2015	11.79	11.87	11.69	11.69	53,602	-0.13(-1.14%)
Jun 24, 2015	11.88	12.15	11.81	11.83	107,913	-0.16(-1.34%)
Jun 23, 2015	11.85	12.03	11.81	11.99	68,522	+0.18(+1.53%)
Jun 22, 2015	11.88	11.89	11.79	11.81	56,283	+0.03(+0.26%)
Jun 19, 2015	11.77	11.86	11.77	11.78	50,530	+0.01(+0.05%)
Jun 18, 2015	11.51	11.86	11.51	11.77	84,898	+0.35(+3.11%)
Jun 17, 2015	11.12	11.46	11.12	11.42	35,019	+0.19(+1.67%)
Jun 16, 2015	11.02	11.27	11.02	11.23	37,686	+0.12(+1.05%)
Jun 15, 2015	11.24	11.24	10.99	11.11	49,914	-0.22(-1.93%)
Jun 12, 2015	11.42	11.42	11.23	11.33	60,096	-0.04(-0.39%)
Jun 11, 2015	11.46	11.66	11.38	11.38	71,384	+0.00(+0.03%)
Jun 10, 2015	10.98	11.37	10.98	11.37	91,529	+0.35(+3.18%)
Jun 09, 2015	10.97	11.07	10.86	11.02	82,509	+0.05(+0.43%)
Jun 08, 2015	11.13	11.21	10.97	10.97	59,035	-0.30(-2.66%)
Jun 05, 2015	11.49	11.49	11.33	11.27	45,285	-0.21(-1.81%)
Jun 04, 2015	11.70	11.73	11.41	11.48	48,158	-0.26(-2.21%)
Jun 03, 2015	11.48	11.80	11.48	11.74	57,798	+0.39(+3.41%)
Jun 02, 2015	11.15	11.55	11.15	11.35	22,333	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.