Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.15	51.25	50.66	50.77	1,848	-0.82(-1.59%)
Jan 28, 2021	51.64	51.66	51.49	51.59	5,934	+0.22(+0.42%)
Jan 27, 2021	51.91	52.00	51.16	51.37	1,661	-1.20(-2.29%)
Jan 26, 2021	52.92	52.92	52.58	52.58	1,847	-0.46(-0.87%)
Jan 25, 2021	53.21	53.55	52.78	53.04	2,434	-0.22(-0.42%)
Jan 22, 2021	53.26	53.26	53.26	53.26	102	+0.15(+0.28%)
Jan 21, 2021	53.14	53.22	53.10	53.11	1,682	-0.27(-0.51%)
Jan 20, 2021	53.30	53.48	53.27	53.38	838	+0.37(+0.69%)
Jan 19, 2021	52.76	53.06	52.72	53.02	3,125	+0.51(+0.97%)
Jan 15, 2021	52.85	52.85	52.51	52.51	3,697	-0.45(-0.86%)
Jan 14, 2021	52.52	53.23	52.52	52.96	5,352	+0.66(+1.26%)
Jan 13, 2021	52.74	52.74	52.29	52.30	916	-0.40(-0.76%)
Jan 12, 2021	52.02	52.70	52.02	52.70	2,816	+0.69(+1.32%)
Jan 11, 2021	52.04	52.10	51.89	52.02	2,877	+0.04(+0.07%)
Jan 08, 2021	52.27	52.27	51.67	51.98	4,211	-0.16(-0.31%)
Jan 07, 2021	51.61	52.16	51.61	52.14	5,235	+0.91(+1.78%)
Jan 06, 2021	51.28	51.50	50.27	51.23	5,000	+1.59(+3.20%)
Jan 05, 2021	49.63	49.84	49.63	49.64	1,498	+0.63(+1.29%)
Jan 04, 2021	49.76	49.93	48.49	49.01	3,535	-0.58(-1.17%)
Dec 31, 2020		49.59	49.59	49.59	3,795	+0.05(+0.11%)
Dec 30, 2020	49.48	49.62	49.44	49.53	3,795	+0.49(+1.00%)
Dec 29, 2020	49.15	49.15	49.04	49.04	577	-0.55(-1.12%)
Dec 28, 2020	49.94	50.02	49.58	49.59	5,207	-0.13(-0.26%)
Dec 24, 2020	49.56	49.72	49.56	49.72	308	-0.11(-0.22%)
Dec 23, 2020	50.00	50.00	49.83	49.83	256	+0.41(+0.82%)
Dec 22, 2020	49.51	49.57	49.42	49.42	1,769	+0.21(+0.43%)
Dec 21, 2020	48.74	49.21	48.74	49.21	2,122	-0.33(-0.67%)
Dec 18, 2020	49.83	49.87	49.35	49.55	4,532	-0.19(-0.39%)
Dec 17, 2020	49.69	49.74	49.68	49.74	2,754	+0.45(+0.91%)
Dec 16, 2020	49.32	49.32	49.16	49.29	1,476	+0.09(+0.18%)
Dec 15, 2020	48.52	49.21	48.52	49.20	1,823	+0.92(+1.90%)
Dec 14, 2020	48.60	48.60	48.27	48.28	9,066	-0.12(-0.24%)
Dec 11, 2020	48.54	48.57	48.05	48.40	6,180	-0.25(-0.52%)
Dec 10, 2020	48.49	48.65	48.49	48.65	542	+0.46(+0.96%)
Dec 09, 2020	48.65	48.65	48.19	48.19	498	-0.16(-0.33%)
Dec 08, 2020	47.99	48.41	47.99	48.34	1,465	+0.21(+0.43%)
Dec 07, 2020	48.28	48.36	48.12	48.14	1,741	-0.14(-0.28%)
Dec 04, 2020	47.48	48.27	47.48	48.27	1,751	+0.95(+2.00%)
Dec 03, 2020	47.04	47.53	47.04	47.33	3,390	+0.25(+0.53%)
Dec 02, 2020	46.88	47.08	46.83	47.08	3,795	+0.29(+0.62%)
Dec 01, 2020	46.80	46.81	46.66	46.79	1,400	+0.70(+1.52%)
Nov 30, 2020	46.86	46.86	46.09	46.09	1,040	-0.97(-2.07%)
Nov 27, 2020	47.01	47.09	46.85	47.06	1,751	+0.06(+0.13%)
Nov 25, 2020	47.05	47.05	47.00	47.00	206	-0.18(-0.37%)
Nov 24, 2020	46.51	47.36	46.51	47.17	7,123	+1.04(+2.26%)
Nov 23, 2020	45.86	46.22	45.86	46.13	667	+0.85(+1.87%)
Nov 20, 2020	45.02	45.28	45.02	45.28	721	+0.06(+0.13%)
Nov 19, 2020	44.71	45.23	44.71	45.23	5,010	+0.24(+0.53%)
Nov 18, 2020	45.59	45.89	44.99	44.99	1,222	-0.53(-1.17%)
Nov 17, 2020	44.71	45.57	44.70	45.52	4,022	+0.11(+0.23%)
Nov 16, 2020	45.32	45.41	45.21	45.41	929	+1.20(+2.71%)
Nov 13, 2020	43.90	44.21	43.79	44.21	1,133	+1.08(+2.49%)
Nov 12, 2020	43.37	43.60	43.14	43.14	5,927	-0.63(-1.43%)
Nov 11, 2020	43.99	44.08	43.65	43.77	2,517	-0.16(-0.36%)
Nov 10, 2020	43.44	43.93	43.37	43.93	2,510	+0.44(+1.02%)
Nov 09, 2020	43.31	44.54	43.31	43.48	7,081	+1.86(+4.47%)
Nov 06, 2020	41.91	41.93	41.52	41.62	2,163	-0.32(-0.75%)
Nov 05, 2020	41.67	42.02	41.67	41.94	2,414	+0.95(+2.32%)
Nov 04, 2020	40.53	41.41	40.50	40.99	2,123	+0.06(+0.15%)
Nov 03, 2020	40.54	40.93	40.54	40.93	1,501	+0.87(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.