Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.31	61.70	61.31	61.53	2,313	+0.12(+0.20%)
Dec 30, 2021	61.37	61.91	61.37	61.41	2,242	+0.02(+0.04%)
Dec 29, 2021	61.18	61.56	61.18	61.39	2,226	+0.08(+0.14%)
Dec 28, 2021	61.34	61.34	61.28	61.30	512	-0.17(-0.28%)
Dec 27, 2021	60.85	61.48	60.81	61.48	4,874	+0.58(+0.96%)
Dec 23, 2021	60.69	60.95	60.68	60.89	5,120	+0.52(+0.85%)
Dec 22, 2021	60.07	60.38	60.07	60.38	1,362	+0.52(+0.87%)
Dec 21, 2021	59.70	59.86	59.70	59.86	1,069	+1.74(+3.00%)
Dec 20, 2021	58.10	58.12	57.56	58.12	1,716	-0.92(-1.56%)
Dec 17, 2021	58.63	59.17	58.63	59.04	2,288	-0.02(-0.03%)
Dec 16, 2021	59.94	60.17	59.06	59.06	1,155	-0.59(-0.99%)
Dec 15, 2021	58.39	59.65	58.39	59.65	699	+0.69(+1.17%)
Dec 14, 2021	59.42	59.42	58.95	58.95	562	-0.52(-0.87%)
Dec 13, 2021	59.83	59.83	59.47	59.47	1,785	-0.62(-1.03%)
Dec 10, 2021	60.72	60.72	59.96	60.09	1,727	-0.16(-0.27%)
Dec 09, 2021	60.61	60.61	60.25	60.25	1,675	-1.08(-1.77%)
Dec 08, 2021	61.16	61.44	61.16	61.34	1,158	+0.52(+0.86%)
Dec 07, 2021	60.50	61.16	60.50	60.81	1,922	+1.01(+1.68%)
Dec 06, 2021	59.66	59.81	59.66	59.81	2,537	+1.14(+1.95%)
Dec 03, 2021	59.75	59.97	58.40	58.66	5,152	-0.87(-1.47%)
Dec 02, 2021	59.20	59.67	59.20	59.54	433	+1.51(+2.61%)
Dec 01, 2021	60.03	60.03	58.02	58.02	937	-1.18(-2.00%)
Nov 30, 2021	59.97	59.97	58.84	59.21	5,954	-1.35(-2.23%)
Nov 29, 2021	60.68	61.02	60.31	60.56	2,796	+0.12(+0.19%)
Nov 26, 2021	60.98	60.98	59.86	60.44	1,317	-2.19(-3.50%)
Nov 24, 2021	62.37	62.63	62.37	62.63	4,999	+0.37(+0.60%)
Nov 23, 2021	62.31	62.31	61.66	62.26	1,529	+0.27(+0.43%)
Nov 22, 2021	62.09	62.54	61.99	61.99	14,479	-0.09(-0.15%)
Nov 19, 2021	62.19	62.44	62.07	62.08	2,894	-0.68(-1.09%)
Nov 18, 2021	63.02	62.76	62.76	62.76	392	-0.46(-0.72%)
Nov 17, 2021	63.18	63.22	63.02	63.22	482	-0.65(-1.01%)
Nov 16, 2021	63.57	63.87	63.57	63.87	548	+0.20(+0.31%)
Nov 15, 2021	63.91	63.91	63.67	63.67	727	-0.22(-0.34%)
Nov 12, 2021	63.89	63.89	63.89	63.89	102	+0.18(+0.29%)
Nov 11, 2021	63.64	63.89	63.63	63.71	1,813	+0.41(+0.65%)
Nov 10, 2021	63.89			63.29	2,087	-0.69(-1.08%)
Nov 09, 2021	63.90	63.99	63.90	63.99	1,929	+0.07(+0.11%)
Nov 08, 2021	64.12	64.16	63.89	63.92	612	+0.01(+0.02%)
Nov 05, 2021	63.76	64.13	63.76	63.91	1,445	+0.76(+1.20%)
Nov 04, 2021	63.40	63.40	63.08	63.15	957	-0.28(-0.44%)
Nov 03, 2021	63.11	63.45	63.11	63.43	891	+0.95(+1.52%)
Nov 02, 2021	62.37	62.48	62.37	62.48	1,261	-0.34(-0.54%)
Nov 01, 2021	62.20	62.82	62.20	62.82	4,735	+1.22(+1.98%)
Oct 29, 2021	61.54	61.60	61.53	61.60	3,243	-0.08(-0.14%)
Oct 28, 2021	61.42	61.69	61.31	61.69	3,458	+0.82(+1.35%)
Oct 27, 2021	61.30	61.30	60.87	60.87	1,729	-1.02(-1.66%)
Oct 26, 2021	62.23		61.89	61.89	311	-0.27(-0.43%)
Oct 25, 2021	62.21	62.21	62.13	62.16	2,693	+0.41(+0.66%)
Oct 22, 2021	61.83	61.83	61.69	61.75	1,832	-0.09(-0.14%)
Oct 21, 2021	61.56	61.85	61.56	61.84	1,543	+0.24(+0.39%)
Oct 20, 2021	61.50	61.60	61.50	61.60	943	+0.46(+0.75%)
Oct 19, 2021	60.97	61.32	60.97	61.14	1,198	+0.28(+0.46%)
Oct 18, 2021	60.70	60.98	60.70	60.86	3,818	-0.01(-0.02%)
Oct 15, 2021	61.19	61.19	60.87	60.87	442	+0.01(+0.01%)
Oct 14, 2021	60.72	60.93	60.72	60.87	854	+0.78(+1.30%)
Oct 13, 2021	59.91	60.09	59.91	60.09	2,482	+0.06(+0.10%)
Oct 12, 2021	60.11	60.11	60.03	60.03	224	+0.30(+0.50%)
Oct 11, 2021	60.24	60.49	59.73	59.73	898	-0.05(-0.08%)
Oct 08, 2021	59.78	60.01	59.78	59.78	3,207	-0.03(-0.05%)
Oct 07, 2021	59.87	59.99	59.81	59.81	433	+0.79(+1.34%)
Oct 06, 2021	58.72	59.02	58.25	59.02	922	-0.24(-0.40%)
Oct 05, 2021	59.05	59.42	59.05	59.26	2,267	+0.20(+0.34%)
Oct 04, 2021	59.30	59.30	59.06	59.06	583	-0.43(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.