Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	54.52	56.22	54.00	55.89	15,384,708	+0.25(+0.44%)
Nov 29, 2010	54.85	55.76	54.24	55.64	11,893,257	+0.89(+1.62%)
Nov 26, 2010	54.86	55.74	54.76	54.76	3,845,252	-0.84(-1.52%)
Nov 24, 2010	54.58	55.60	55.60	55.60	9,544,348	+1.23(+2.27%)
Nov 23, 2010	54.35	54.40	53.21	54.37	13,349,609	-0.69(-1.26%)
Nov 22, 2010	54.70	55.06	53.78	55.06	11,480,938	-0.02(-0.04%)
Nov 19, 2010	54.40	55.11	53.53	55.08	10,667,565	+0.67(+1.23%)
Nov 18, 2010	54.05	54.76	54.05	54.41	13,016,995	+0.79(+1.48%)
Nov 17, 2010	52.42	53.88	52.31	53.62	13,368,645	+0.88(+1.67%)
Nov 16, 2010	52.57	53.56	52.25	52.74	17,314,642	-0.81(-1.51%)
Nov 15, 2010	53.55	53.89	53.18	53.54	11,658,783	+0.14(+0.26%)
Nov 12, 2010	53.03	53.98	52.78	53.41	15,419,965	-0.66(-1.21%)
Nov 11, 2010	53.32	54.15	52.98	54.06	12,545,702	+0.27(+0.50%)
Nov 10, 2010	53.21	53.88	52.77	53.80	16,235,430	+0.53(+0.99%)
Nov 09, 2010	54.12	54.99	52.97	53.27	15,598,185	-0.66(-1.23%)
Nov 08, 2010	54.33	54.52	53.50	53.93	14,679,384	-0.59(-1.08%)
Nov 05, 2010	54.37	55.01	53.80	54.52	15,841,668	-0.10(-0.18%)
Nov 04, 2010	53.21	54.65	53.07	54.63	19,932,930	+2.59(+4.97%)
Nov 03, 2010	51.67	52.04	51.13	52.04	13,150,389	+0.53(+1.04%)
Nov 02, 2010	51.07	51.94	50.89	51.51	13,078,569	+0.94(+1.85%)
Nov 01, 2010	50.76	50.78	50.11	50.57	17,067,508	+0.20(+0.40%)
Oct 29, 2010	50.08	50.61	49.75	50.37	17,432,720	+0.08(+0.16%)
Oct 28, 2010	50.15	50.43	49.39	50.29	19,707,764	+0.39(+0.78%)
Oct 27, 2010	49.18	49.98	48.72	49.90	10,910,059	+0.51(+1.04%)
Oct 25, 2010	49.39	50.38	49.36	49.39	17,813,524	+0.55(+1.12%)
Oct 22, 2010	47.61	49.15	47.57	48.84	20,609,984	+2.49(+5.38%)
Oct 21, 2010	46.48	46.81	45.76	46.35	14,345,895	+0.01(+0.03%)
Oct 20, 2010	45.72	46.66	45.48	46.33	12,004,776	+0.59(+1.29%)
Oct 19, 2010	45.85	46.04	44.94	45.74	18,960,670	-0.75(-1.61%)
Oct 18, 2010	46.05	47.32	45.78	46.49	11,237,390	+0.01(+0.02%)
Oct 15, 2010	46.63	46.76	45.78	46.48	16,088,036	+0.17(+0.37%)
Oct 14, 2010	46.65	46.83	45.91	46.31	11,122,874	-0.26(-0.56%)
Oct 13, 2010	45.75	46.83	45.59	46.57	14,635,789	+1.41(+3.13%)
Oct 12, 2010	45.52	45.57	44.66	45.16	16,717,150	-0.61(-1.32%)
Oct 11, 2010	45.68	46.19	45.31	45.76	7,810,677	-0.04(-0.09%)
Oct 08, 2010	45.80	45.97	44.39	45.80	11,578,782	+0.41(+0.90%)
Oct 07, 2010	45.89	45.89	44.98	45.39	40,912	-0.10(-0.22%)
Oct 06, 2010	45.26	46.06	45.21	45.49	11,572,787	+0.12(+0.27%)
Oct 05, 2010	44.78	45.55	44.59	45.37	39,915	+1.27(+2.88%)
Oct 04, 2010	44.88	45.40	43.65	44.10	10,098,207	-0.89(-1.97%)
Oct 01, 2010	44.99	45.29	44.54	44.99	12,282,212	+0.59(+1.33%)
Sep 30, 2010	44.40	45.37	44.17	44.40	64,414	+0.07(+0.15%)
Sep 29, 2010	43.51	44.80	43.32	44.33	54,369	+0.89(+2.04%)
Sep 28, 2010	43.22	43.55	42.80	43.45	20,724	+0.31(+0.72%)
Sep 27, 2010	43.98	44.01	43.00	43.14	10,862,880	-0.56(-1.29%)
Sep 24, 2010	42.61	44.00	42.45	43.70	13,649,009	+1.82(+4.35%)
Sep 23, 2010	41.88	42.40	41.65	41.88	11,824,300	-0.63(-1.48%)
Sep 22, 2010	42.81	43.19	42.37	42.50	9,290,699	-0.22(-0.52%)
Sep 21, 2010	42.41	43.10	42.27	42.73	8,943	+0.59(+1.40%)
Sep 20, 2010	41.95	42.61	41.63	42.14	13,028,822	+0.27(+0.64%)
Sep 17, 2010	41.87	42.42	41.86	41.87	13,529,472	-0.06(-0.15%)
Sep 15, 2010	42.17	42.83	41.28	41.94	21,898,110	-0.48(-1.12%)
Sep 14, 2010	43.22	43.23	41.83	42.41	36,344	-0.94(-2.16%)
Sep 13, 2010	43.19	43.56	43.04	43.35	10,085,116	+0.61(+1.42%)
Sep 10, 2010	42.62	43.08	42.33	42.74	10,816,368	+0.56(+1.33%)
Sep 09, 2010	42.63	42.79	42.06	42.18	2,672	+0.14(+0.33%)
Sep 08, 2010	42.04	42.45	41.17	42.04	12,419,535	+0.87(+2.12%)
Sep 07, 2010	41.39	41.44	40.80	41.17	37,582	-0.17(-0.42%)
Sep 03, 2010	41.20	41.73	40.93	41.34	13,113,771	+0.68(+1.68%)
Sep 02, 2010	40.02	40.70	39.69	40.66	31,278	+0.89(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.