Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.77	37.19	36.23	36.28	1,058,854	-0.37(-1.02%)
Sep 29, 2022	36.68	36.84	36.19	36.66	1,360,911	-0.43(-1.16%)
Sep 28, 2022	36.28	37.26	36.08	37.09	1,084,944	+0.76(+2.08%)
Sep 27, 2022	36.92	37.01	35.94	36.33	1,434,727	-0.31(-0.85%)
Sep 26, 2022	36.89	37.13	36.34	36.64	942,780	-0.47(-1.25%)
Sep 23, 2022	37.59	37.61	36.82	37.10	928,234	-0.95(-2.49%)
Sep 22, 2022	38.75	38.81	37.99	38.05	812,850	-0.68(-1.74%)
Sep 21, 2022	39.34	39.58	38.73	38.73	711,984	-0.42(-1.07%)
Sep 20, 2022	39.72	39.72	38.71	39.15	728,696	-0.93(-2.32%)
Sep 19, 2022	39.26	40.09	39.12	40.08	646,171	+0.39(+0.99%)
Sep 16, 2022	39.61	39.92	39.39	39.69	739,441	-0.47(-1.16%)
Sep 15, 2022	40.06	40.81	40.03	40.15	911,559	-0.13(-0.32%)
Sep 14, 2022	40.71	40.82	40.04	40.28	855,956	-0.37(-0.90%)
Sep 13, 2022	41.17	41.43	40.43	40.65	794,460	-1.37(-3.26%)
Sep 12, 2022	41.86	42.40	41.86	42.01	757,801	+0.45(+1.08%)
Sep 09, 2022	40.95	41.63	40.95	41.57	758,172	+1.11(+2.75%)
Sep 08, 2022	39.87	40.59	39.65	40.45	714,087	+0.36(+0.89%)
Sep 07, 2022	39.56	40.18	39.25	40.10	699,222	+0.41(+1.03%)
Sep 06, 2022	40.36	40.52	39.53	39.69	667,584	-0.42(-1.05%)
Sep 02, 2022	40.40	41.01	40.02	40.11	753,117	+0.23(+0.57%)
Sep 01, 2022	39.92	39.99	39.22	39.88	814,104	-0.34(-0.84%)
Aug 31, 2022	40.58	40.82	40.11	40.22	796,472	-0.36(-0.88%)
Aug 30, 2022	41.53	41.53	40.47	40.57	605,833	-0.74(-1.79%)
Aug 29, 2022	41.19	41.39	41.00	41.31	729,954	-0.11(-0.26%)
Aug 26, 2022	42.80	42.87	41.37	41.42	669,654	-1.17(-2.74%)
Aug 25, 2022	41.60	42.63	41.60	42.59	633,038	+0.91(+2.19%)
Aug 24, 2022	41.71	42.04	41.55	41.68	481,057	-0.21(-0.50%)
Aug 23, 2022	41.89	42.21	41.60	41.89	6,497,717	+0.11(+0.26%)
Aug 22, 2022	42.27	42.36	41.58	41.78	814,720	-0.92(-2.15%)
Aug 19, 2022	43.08	43.08	42.50	42.69	1,022,311	-0.62(-1.43%)
Aug 18, 2022	43.23	43.42	43.10	43.31	2,300,270	+0.13(+0.29%)
Aug 17, 2022	42.98	43.39	42.86	43.19	550,915	-0.28(-0.64%)
Aug 16, 2022	43.15	43.65	43.00	43.47	519,923	+0.38(+0.88%)
Aug 15, 2022	43.16	43.27	42.85	43.09	480,056	-0.66(-1.50%)
Aug 12, 2022	43.15	43.80	43.08	43.75	624,603	+0.76(+1.76%)
Aug 11, 2022	43.13	43.39	42.93	42.99	435,292	+0.25(+0.59%)
Aug 10, 2022	42.47	42.95	42.30	42.74	1,187,522	+0.83(+1.97%)
Aug 09, 2022	42.35	42.35	41.73	41.91	546,430	-0.35(-0.83%)
Aug 08, 2022	42.32	42.60	42.20	42.26	596,911	+0.28(+0.66%)
Aug 05, 2022	41.99	42.06	41.48	41.98	791,956	-0.28(-0.66%)
Aug 04, 2022	41.44	42.73	41.40	42.26	1,280,182	+0.85(+2.06%)
Aug 03, 2022	41.23	41.59	40.75	41.41	718,799	+0.57(+1.39%)
Aug 02, 2022	41.01	41.35	40.74	40.84	833,324	-0.42(-1.02%)
Aug 01, 2022	41.47	41.49	41.01	41.26	582,531	-0.49(-1.16%)
Jul 29, 2022	41.09	42.08	41.09	41.75	767,842	+0.73(+1.77%)
Jul 28, 2022	40.60	41.17	40.27	41.02	775,497	+0.49(+1.22%)
Jul 27, 2022	39.97	40.72	39.97	40.53	664,905	+0.62(+1.55%)
Jul 26, 2022	39.94	40.23	39.80	39.91	473,229	-0.30(-0.74%)
Jul 25, 2022	40.18	40.37	39.89	40.20	910,641	+0.34(+0.86%)
Jul 22, 2022	40.15	40.31	39.55	39.86	484,427	-0.14(-0.36%)
Jul 21, 2022	40.02	40.12	39.59	40.01	588,330	-0.09(-0.22%)
Jul 20, 2022	40.00	40.20	39.75	40.10	651,815	-0.08(-0.20%)
Jul 19, 2022	39.47	40.30	39.44	40.18	1,153,196	+1.15(+2.95%)
Jul 18, 2022	39.53	39.71	38.89	39.03	664,984	+0.02(+0.05%)
Jul 15, 2022	39.12	39.36	38.75	39.01	984,364	+0.18(+0.46%)
Jul 14, 2022	39.27	39.32	38.50	38.83	773,798	-1.40(-3.49%)
Jul 13, 2022	40.38	40.38	39.53	40.23	1,374,842	-0.45(-1.10%)
Jul 12, 2022	40.38	41.24	40.38	40.68	754,154	-0.02(-0.04%)
Jul 11, 2022	40.59	40.83	40.45	40.70	615,111	-0.19(-0.46%)
Jul 08, 2022	41.01	41.26	40.66	40.89	700,923	-0.08(-0.20%)
Jul 07, 2022	40.47	41.13	40.38	40.97	695,665	+0.89(+2.22%)
Jul 06, 2022	40.18	40.32	39.42	40.08	813,283	-0.29(-0.71%)
Jul 05, 2022	41.06	41.06	39.62	40.37	915,256	-1.33(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.