Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.80	34.41	32.48	33.85	12,331,245	+0.53(+1.59%)
Feb 25, 2021	31.40	33.70	31.07	33.32	16,162,308	+2.22(+7.15%)
Feb 24, 2021	32.44	32.71	30.98	31.09	7,712,681	-1.05(-3.27%)
Feb 23, 2021	32.85	34.00	31.80	32.15	9,770,196	-0.12(-0.37%)
Feb 22, 2021	32.26	32.35	31.64	32.27	5,508,166	+0.71(+2.24%)
Feb 19, 2021	31.05	31.66	30.99	31.56	5,240,736	+0.19(+0.59%)
Feb 18, 2021	31.65	32.08	31.20	31.37	6,905,744	+0.39(+1.26%)
Feb 17, 2021	31.47	31.71	30.93	30.98	5,848,161	+0.01(+0.03%)
Feb 16, 2021	30.61	31.19	30.56	30.97	6,081,702	+0.04(+0.12%)
Feb 12, 2021	31.63	31.63	30.87	30.94	4,908,086	-0.47(-1.48%)
Feb 11, 2021	31.27	32.03	31.16	31.40	6,738,558	-0.16(-0.50%)
Feb 10, 2021	31.08	32.18	31.03	31.56	7,004,287	+0.06(+0.18%)
Feb 09, 2021	31.68	31.77	31.36	31.50	4,169,300	+0.05(+0.15%)
Feb 08, 2021	31.76	31.98	31.45	31.46	3,632,910	-0.70(-2.17%)
Feb 05, 2021	32.03	32.46	31.96	32.16	3,832,562	-0.38(-1.17%)
Feb 04, 2021	33.38	33.43	32.54	32.54	4,064,529	-1.13(-3.35%)
Feb 03, 2021	33.52	34.05	33.20	33.66	6,299,109	-0.11(-0.33%)
Feb 02, 2021	34.31	34.32	33.30	33.78	6,971,680	-1.52(-4.30%)
Feb 01, 2021	36.04	36.72	34.94	35.29	6,915,552	-1.76(-4.75%)
Jan 29, 2021	35.58	37.61	35.27	37.05	12,437,723	+2.03(+5.79%)
Jan 28, 2021	35.39	35.51	33.76	35.02	7,624,014	-0.90(-2.51%)
Jan 27, 2021	34.45	36.58	34.44	35.93	11,219,192	+2.42(+7.22%)
Jan 26, 2021	33.09	33.55	32.98	33.51	3,595,953	+0.15(+0.45%)
Jan 25, 2021	33.51	34.90	33.24	33.36	7,963,368	-0.40(-1.19%)
Jan 22, 2021	33.90	34.01	33.43	33.76	5,532,449	+0.35(+1.06%)
Jan 21, 2021	33.32	33.65	33.20	33.40	5,509,307	-0.09(-0.28%)
Jan 20, 2021	34.27	34.36	33.23	33.50	4,983,961	-1.42(-4.08%)
Jan 19, 2021	35.02	35.47	34.77	34.92	3,808,964	-0.86(-2.39%)
Jan 15, 2021	35.50	36.33	35.25	35.78	7,753,874	+0.78(+2.23%)
Jan 14, 2021	34.43	35.12	34.28	34.99	4,147,089	+0.33(+0.94%)
Jan 13, 2021	34.95	35.18	34.35	34.67	4,243,137	-0.23(-0.67%)
Jan 12, 2021	34.88	35.59	34.62	34.90	6,139,976	-0.05(-0.13%)
Jan 11, 2021	35.18	35.22	34.45	34.95	14,352,110	+0.70(+2.04%)
Jan 08, 2021	34.44	35.46	34.16	34.25	3,146,408	-0.56(-1.60%)
Jan 07, 2021	35.65	35.83	34.62	34.81	3,585,172	-1.58(-4.35%)
Jan 06, 2021	37.79	37.79	35.46	36.39	5,507,094	-0.84(-2.25%)
Jan 05, 2021	38.25	38.25	36.76	37.23	3,383,648	-0.65(-1.72%)
Jan 04, 2021	36.02	39.09	36.02	37.88	5,705,731	+1.49(+4.09%)
Dec 31, 2020		36.39	36.39	36.39	1,564,562	-0.65(-1.76%)
Dec 30, 2020	36.86	37.14	36.67	37.04	1,564,562	-0.09(-0.25%)
Dec 29, 2020	36.48	37.41	36.39	37.14	2,784,189	+0.19(+0.50%)
Dec 28, 2020	37.14	37.32	36.86	36.95	1,850,035	-1.02(-2.70%)
Dec 24, 2020	38.16	38.44	37.97	37.97	1,174,029	-0.47(-1.21%)
Dec 23, 2020	38.25	38.44	37.79	38.44	1,689,901	+0.00(+0.00%)
Dec 22, 2020	38.16	38.90	38.16	38.44	2,027,662	+0.19(+0.49%)
Dec 21, 2020	39.28	40.11	37.97	38.25	4,475,707	+0.37(+0.98%)
Dec 18, 2020	37.32	38.53	37.32	37.88	2,611,267	+0.47(+1.24%)
Dec 17, 2020	37.51	37.88	37.41	37.41	1,797,504	-0.65(-1.71%)
Dec 16, 2020	38.25	38.53	37.79	38.07	2,938,455	-0.28(-0.73%)
Dec 15, 2020	38.90	39.46	38.25	38.35	3,006,057	-1.49(-3.74%)
Dec 14, 2020	38.53	39.93	38.25	39.83	2,660,777	+0.56(+1.42%)
Dec 11, 2020	39.83	40.39	39.28	39.28	2,901,154	+0.00(+0.00%)
Dec 10, 2020	39.65	40.02	38.90	39.28	2,685,700	+0.19(+0.48%)
Dec 09, 2020	37.88	39.46	37.88	39.09	3,728,829	+1.21(+3.19%)
Dec 08, 2020	38.90	39.00	37.97	37.88	2,315,358	-0.56(-1.45%)
Dec 07, 2020	38.62	38.90	38.35	38.44	2,024,614	+0.19(+0.49%)
Dec 04, 2020	39.18	39.18	38.25	38.25	2,349,402	-1.12(-2.84%)
Dec 03, 2020	39.28	39.65	38.81	39.37	2,230,181	+0.09(+0.24%)
Dec 02, 2020	39.93	40.11	39.18	39.28	2,033,108	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.