Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	72.87	75.55	72.41	74.21	0	+0.48(+0.65%)
Oct 30, 2008	73.41	73.99	71.20	73.73	540,758,208	+2.39(+3.35%)
Oct 29, 2008	71.87	74.47	70.59	71.34	693,195,840	-0.52(-0.73%)
Oct 28, 2008	66.94	72.23	64.79	71.86	834,701,568	+7.52(+11.69%)
Oct 27, 2008	65.89	68.60	64.15	64.34	521,788,896	-2.37(-3.55%)
Oct 24, 2008	64.43	68.92	64.38	66.71	0	-3.53(-5.02%)
Oct 23, 2008	69.20	70.86	65.77	70.24	827,889,280	+0.77(+1.10%)
Oct 22, 2008	71.43	73.47	67.09	69.47	673,121,792	-4.12(-5.60%)
Oct 21, 2008	74.32	75.60	72.98	73.59	464,913,728	-2.14(-2.82%)
Oct 20, 2008	73.08	75.95	72.11	75.73	418,979,936	+4.29(+6.01%)
Oct 17, 2008	70.50	75.56	70.24	71.44	0	-0.43(-0.60%)
Oct 16, 2008	69.97	72.63	66.33	71.87	924,554,496	+2.87(+4.17%)
Oct 15, 2008	74.70	74.96	68.76	68.99	632,320,832	-7.53(-9.84%)
Oct 14, 2008	80.24	80.88	74.43	76.53	712,747,072	-1.15(-1.48%)
Oct 13, 2008	71.94	77.68	68.94	77.68	594,426,176	+9.85(+14.52%)
Oct 10, 2008	66.50	72.00	64.06	67.83	1,136,477,184	-1.69(-2.43%)
Oct 09, 2008	76.38	77.12	69.17	69.51	697,372,992	-5.22(-6.98%)
Oct 08, 2008	74.74	78.31	74.20	74.73	946,489,600	-1.93(-2.52%)
Oct 07, 2008	81.89	82.26	76.37	76.67	704,584,256	-3.59(-4.48%)
Oct 06, 2008	82.12	82.48	77.13	80.26	796,733,248	-4.31(-5.09%)
Oct 03, 2008	86.50	88.48	84.06	84.57	602,533,952	-1.16(-1.35%)
Oct 02, 2008	88.10	88.22	85.12	85.72	476,676,832	-3.23(-3.63%)
Oct 01, 2008	88.35	89.43	87.33	88.95	434,200,768	+0.05(+0.06%)
Sep 30, 2008	87.00	89.52	84.71	88.90	428,352,928	+3.53(+4.14%)
Sep 29, 2008	91.34	92.88	9.082	85.36	581,343,872	-7.26(-7.84%)
Sep 26, 2008	91.07	93.12	90.83	92.62	0	+0.05(+0.05%)
Sep 25, 2008	91.51	93.44	90.77	92.58	424,216,224	+1.43(+1.56%)
Sep 24, 2008	91.47	91.97	90.28	91.15	406,805,440	+0.33(+0.36%)
Sep 23, 2008	92.62	93.52	90.65	90.82	427,702,240	-2.15(-2.32%)
Sep 22, 2008	95.38	95.61	92.25	92.98	326,097,536	-2.15(-2.26%)
Sep 19, 2008	97.11	98.10	89.30	95.13	0	+3.10(+3.37%)
Sep 18, 2008	90.48	93.34	87.22	92.02	988,586,304	+2.65(+2.97%)
Sep 17, 2008	91.70	93.39	88.91	89.37	810,983,168	-4.12(-4.41%)
Sep 16, 2008	89.83	93.75	89.67	93.50	740,579,264	+1.46(+1.58%)
Sep 15, 2008	93.22	96.30	91.89	92.04	630,239,040	-4.60(-4.76%)
Sep 12, 2008	95.26	96.73	94.91	96.64	0	+0.38(+0.39%)
Sep 11, 2008	93.60	96.37	93.20	96.26	489,477,280	+1.41(+1.49%)
Sep 10, 2008	94.95	95.73	93.93	94.85	389,966,080	+0.44(+0.47%)
Sep 09, 2008	97.41	97.61	94.12	94.41	491,898,816	-2.97(-3.05%)
Sep 08, 2008	98.13	98.29	95.36	97.38	475,099,200	+2.02(+2.12%)
Sep 05, 2008	94.49	95.77	93.50	95.36	0	+0.30(+0.31%)
Sep 04, 2008	97.31	97.51	95.01	95.06	443,724,128	-2.98(-3.04%)
Sep 03, 2008	98.01	98.49	97.28	98.04	328,672,256	-0.08(-0.08%)
Sep 02, 2008	99.66	100.18	97.73	98.12	329,292,128	-0.59(-0.60%)
Aug 29, 2008	99.43	99.74	98.49	98.71	0	-1.03(-1.04%)
Aug 28, 2008	99.08	99.90	98.59	99.74	218,432,320	+1.24(+1.26%)
Aug 27, 2008	97.76	98.74	97.57	98.50	223,040,432	+0.80(+0.82%)
Aug 26, 2008	97.35	98.00	97.01	97.70	207,596,640	+0.38(+0.39%)
Aug 25, 2008	98.72	99.37	97.14	97.31	224,321,472	-2.05(-2.07%)
Aug 22, 2008	98.62	99.37	97.95	99.37	0	+1.40(+1.43%)
Aug 21, 2008	97.14	98.44	97.03	97.96	235,636,176	+0.18(+0.19%)
Aug 20, 2008	97.64	98.06	96.83	97.78	294,202,016	+0.42(+0.43%)
Aug 19, 2008	97.66	98.19	96.98	97.36	253,976,416	-1.04(-1.06%)
Aug 18, 2008	99.64	100.00	97.84	98.40	224,395,088	-1.36(-1.37%)
Aug 15, 2008	99.58	100.02	99.10	99.77	0	+0.45(+0.46%)
Aug 14, 2008	97.98	99.85	97.91	99.31	312,472,256	+0.77(+0.79%)
Aug 13, 2008	98.71	99.37	97.85	98.54	334,530,272	-0.59(-0.60%)
Aug 12, 2008	99.85	100.17	98.66	99.13	278,123,712	-1.04(-1.04%)
Aug 11, 2008	99.23	100.79	99.05	100.17	325,413,344	+0.98(+0.99%)
Aug 08, 2008	97.01	99.58	96.86	99.19	340,199,712	+1.87(+1.92%)
Aug 07, 2008	98.07	98.91	96.98	97.32	321,291,168	-1.49(-1.51%)
Aug 06, 2008	98.12	99.10	97.70	98.82	273,340,096	+0.44(+0.44%)
Aug 05, 2008	96.59	98.53	95.78	98.38	328,247,424	+2.56(+2.67%)
Aug 04, 2008	96.60	96.68	95.62	95.82	245,594,624	-0.87(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.