Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	163.32	164.57	162.52	164.40	190,523,360	+3.01(+1.87%)
Sep 29, 2015	161.52	162.78	160.37	161.39	185,358,896	+0.09(+0.06%)
Sep 28, 2015	164.53	164.64	160.98	161.30	208,020,912	-4.15(-2.51%)
Sep 25, 2015	166.98	167.29	164.56	165.45	180,735,376	-0.04(-0.03%)
Sep 24, 2015	164.85	165.96	163.48	165.49	185,693,280	-0.60(-0.36%)
Sep 23, 2015	166.53	167.01	165.50	166.09	108,044,776	-0.27(-0.16%)
Sep 22, 2015	166.33	166.83	165.20	166.36	179,303,904	-2.19(-1.30%)
Sep 21, 2015	168.53	169.59	167.47	168.54	122,972,096	+0.87(+0.52%)
Sep 18, 2015	167.90	170.45	167.26	167.68	260,700,208	-2.78(-1.63%)
Sep 17, 2015	170.71	173.16	170.08	170.46	323,339,776	-0.38(-0.22%)
Sep 16, 2015	169.69	171.04	169.34	170.85	116,570,064	+1.47(+0.87%)
Sep 15, 2015	167.80	169.83	167.25	169.38	133,243,752	+2.09(+1.25%)
Sep 14, 2015	168.09	168.13	166.79	167.29	93,069,624	-0.62(-0.37%)
Sep 11, 2015	166.75	167.94	166.03	167.91	140,240,128	+0.76(+0.45%)
Sep 10, 2015	166.05	168.32	165.79	167.15	185,704,144	+0.91(+0.54%)
Sep 09, 2015	170.11	170.22	165.87	166.25	174,855,136	-2.25(-1.34%)
Sep 08, 2015	167.23	168.66	166.57	168.50	135,826,352	+4.13(+2.51%)
Sep 04, 2015	164.59	164.37	164.37	164.37	242,633,216	-2.53(-1.51%)
Sep 03, 2015	167.50	169.03	166.39	166.90	178,186,928	+0.12(+0.07%)
Sep 02, 2015	163.67	166.82	164.22	166.78	187,363,680	+3.11(+1.90%)
Sep 01, 2015	164.82	166.23	162.78	163.67	299,847,008	-5.03(-2.98%)
Aug 31, 2015	169.08	169.95	168.14	168.71	191,090,688	-1.37(-0.81%)
Aug 28, 2015	169.41	170.55	168.92	170.08	187,954,720	+0.01(+0.00%)
Aug 27, 2015	168.15	170.20	166.61	170.07	321,103,008	+4.11(+2.47%)
Aug 26, 2015	163.94	166.25	160.77	165.97	397,382,304	+6.14(+3.84%)
Aug 25, 2015	166.79	166.81	159.53	159.83	432,473,728	-1.90(-1.18%)
Aug 24, 2015	160.02	168.54	155.67	161.73	594,329,344	-6.94(-4.11%)
Aug 21, 2015	172.17	174.06	168.59	168.67	406,091,744	-5.41(-3.11%)
Aug 20, 2015	176.25	177.77	174.02	174.08	227,523,552	-3.71(-2.09%)
Aug 19, 2015	178.45	179.24	176.97	177.80	202,587,152	-1.42(-0.79%)
Aug 18, 2015	179.45	179.81	178.97	179.21	83,985,240	-0.52(-0.29%)
Aug 17, 2015	178.13	179.73	177.66	179.73	92,598,976	+1.00(+0.56%)
Aug 14, 2015	177.89	178.81	177.74	178.73	85,282,720	+0.65(+0.36%)
Aug 13, 2015	178.15	178.84	177.53	178.09	104,694,472	-0.22(-0.12%)
Aug 12, 2015	176.76	178.50	175.27	178.31	201,631,264	+0.21(+0.12%)
Aug 11, 2015	178.35	178.78	177.32	178.09	147,630,816	-1.62(-0.90%)
Aug 10, 2015	178.62	179.80	178.62	179.72	94,009,776	+2.24(+1.26%)
Aug 07, 2015	177.66	177.81	176.56	177.48	138,092,128	-0.34(-0.19%)
Aug 06, 2015	179.48	179.58	177.22	177.82	135,912,176	-1.47(-0.82%)
Aug 05, 2015	179.61	180.35	179.00	179.29	100,386,808	+0.59(+0.33%)
Aug 04, 2015	178.97	179.44	178.21	178.70	95,798,616	-0.35(-0.20%)
Aug 03, 2015	179.62	179.68	178.08	179.05	133,458,024	-0.61(-0.34%)
Jul 31, 2015	180.44	180.47	179.37	179.66	120,995,992	-0.27(-0.15%)
Jul 30, 2015	179.37	180.10	178.73	179.93	106,952,696	+0.04(+0.02%)
Jul 29, 2015	178.79	180.12	178.64	179.89	123,860,896	+1.23(+0.69%)
Jul 28, 2015	177.34	178.80	176.50	178.66	144,411,360	+2.17(+1.23%)
Jul 27, 2015	176.62	177.14	176.05	176.49	154,843,328	-1.03(-0.58%)
Jul 24, 2015	179.49	179.54	177.18	177.52	137,971,472	-1.86(-1.04%)
Jul 23, 2015	180.53	180.64	179.02	179.38	105,997,208	-1.02(-0.56%)
Jul 22, 2015	180.02	180.74	179.99	180.40	103,740,944	-0.32(-0.18%)
Jul 21, 2015	181.30	181.57	180.42	180.72	91,327,760	-0.72(-0.40%)
Jul 20, 2015	181.58	181.94	181.12	181.44	82,518,208	+0.09(+0.05%)
Jul 17, 2015	181.18	181.41	180.77	181.35	104,314,888	+0.15(+0.08%)
Jul 16, 2015	180.82	181.19	180.58	181.19	124,912,064	+1.44(+0.80%)
Jul 15, 2015	179.85	180.32	179.26	179.75	114,579,424	-0.06(-0.03%)
Jul 14, 2015	178.99	180.13	178.93	179.81	95,737,728	+0.78(+0.43%)
Jul 13, 2015	178.37	179.14	178.32	179.03	124,203,128	+1.95(+1.10%)
Jul 10, 2015	176.92	177.50	174.92	177.08	151,682,400	+2.20(+1.26%)
Jul 09, 2015	176.70	176.97	174.77	174.88	168,669,936	+0.32(+0.18%)
Jul 08, 2015	177.54	176.47	174.32	174.56	191,989,440	-2.98(-1.68%)
Jul 07, 2015	176.63	177.67	174.20	177.54	203,527,456	+1.11(+0.63%)
Jul 06, 2015	175.62	177.22	175.41	176.43	138,062,944	-0.50(-0.28%)
Jul 02, 2015	177.58	176.93	176.93	176.93	122,292,856	-0.16(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.