Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.72	18.84	17.49	18.20	1,014,656	-0.67(-3.53%)
Oct 28, 2016	19.81	19.81	18.20	18.86	1,473,270	-0.95(-4.80%)
Oct 27, 2016	20.19	20.19	19.67	19.81	416,456	-0.29(-1.42%)
Oct 26, 2016	20.29	20.46	19.81	20.10	361,692	-0.29(-1.40%)
Oct 25, 2016	20.57	21.14	20.24	20.38	412,767	-0.05(-0.23%)
Oct 24, 2016	20.91	21.33	20.31	20.43	416,343	-0.67(-3.15%)
Oct 21, 2016	21.29	21.48	21.05	21.10	215,891	-0.48(-2.20%)
Oct 20, 2016	21.00	21.74	20.91	21.57	335,731	+0.43(+2.02%)
Oct 19, 2016	21.24	21.90	21.05	21.14	682,874	+0.10(+0.45%)
Oct 18, 2016	20.86	21.33	20.62	21.05	408,358	+0.57(+2.78%)
Oct 17, 2016	20.81	20.86	20.19	20.48	741,616	-0.24(-1.15%)
Oct 14, 2016	20.95	21.38	20.24	20.72	695,760	-0.05(-0.23%)
Oct 13, 2016	21.24	21.43	20.76	20.76	689,587	-0.86(-3.96%)
Oct 12, 2016	21.81	21.81	21.05	21.62	670,981	-0.33(-1.52%)
Oct 11, 2016	22.90	23.00	21.67	21.95	770,653	-1.05(-4.55%)
Oct 10, 2016	23.57	23.76	22.97	23.00	513,521	-0.19(-0.82%)
Oct 07, 2016	23.57	23.76	23.19	23.19	420,517	-0.43(-1.81%)
Oct 06, 2016	23.14	23.71	22.71	23.61	517,189	+0.52(+2.26%)
Oct 05, 2016	22.81	23.28	22.57	23.09	440,513	+0.67(+2.97%)
Oct 04, 2016	22.52	22.81	21.95	22.43	400,708	+0.10(+0.43%)
Oct 03, 2016	21.71	22.33	21.57	22.33	468,949	+0.33(+1.51%)
Sep 30, 2016	22.00	22.19	21.43	22.00	1,044,833	+0.29(+1.31%)
Sep 29, 2016	22.81	22.81	21.67	21.71	579,489	-0.90(-3.99%)
Sep 28, 2016	22.62	22.90	21.95	22.62	466,162	+0.29(+1.28%)
Sep 27, 2016	22.19	22.38	21.71	22.33	471,162	-0.05(-0.21%)
Sep 26, 2016	23.38	23.38	22.38	22.38	233,102	-0.76(-3.29%)
Sep 23, 2016	23.33	23.80	22.93	23.14	378,812	-0.19(-0.81%)
Sep 22, 2016	23.23	23.42	22.85	23.33	526,710	+0.48(+2.08%)
Sep 21, 2016	22.38	22.90	22.09	22.85	635,550	+0.86(+3.89%)
Sep 20, 2016	22.62	22.81	22.00	22.00	558,384	-0.67(-2.93%)
Sep 19, 2016	22.76	23.57	22.52	22.66	709,864	+0.24(+1.06%)
Sep 16, 2016	22.05	22.66	21.90	22.43	621,585	+0.19(+0.85%)
Sep 15, 2016	22.19	22.28	21.62	22.24	559,971	+0.24(+1.08%)
Sep 14, 2016	22.62	22.66	21.90	22.00	467,169	-0.62(-2.73%)
Sep 13, 2016	22.52	22.85	21.67	22.62	856,145	+5.08(+29.00%)
Sep 12, 2016	17.11	17.53	16.81	17.53	1,033,817	+0.28(+1.65%)
Sep 09, 2016	18.21	18.38	17.11	17.25	1,424,871	-0.82(-4.52%)
Sep 08, 2016	18.28	18.92	17.99	18.07	944,057	-0.04(-0.20%)
Sep 07, 2016	17.75	18.38	17.75	18.10	682,719	+0.21(+1.19%)
Sep 06, 2016	17.36	17.96	17.25	17.89	756,358	+0.67(+3.92%)
Sep 02, 2016	17.14	17.21	17.21	17.21	514,116	+0.28(+1.68%)
Sep 01, 2016	17.43	17.46	16.75	16.93	529,514	-0.43(-2.45%)
Aug 31, 2016	17.57	18.03	17.21	17.36	678,257	-0.25(-1.41%)
Aug 30, 2016	17.39	17.75	17.32	17.60	403,668	+0.39(+2.27%)
Aug 29, 2016	17.25	17.32	16.75	17.21	624,905	+0.00(+0.00%)
Aug 26, 2016	17.60	17.71	17.00	17.21	951,217	-0.39(-2.22%)
Aug 25, 2016	17.36	17.68	16.65	17.60	1,254,086	+0.25(+1.43%)
Aug 24, 2016	18.63	18.70	16.82	17.36	2,068,439	-1.28(-6.86%)
Aug 23, 2016	18.31	18.81	18.28	18.63	718,964	+0.21(+1.16%)
Aug 22, 2016	18.99	19.17	18.28	18.42	853,942	-0.57(-2.99%)
Aug 19, 2016	19.34	19.34	18.90	18.99	713,240	-0.21(-1.11%)
Aug 18, 2016	18.67	19.63	18.67	19.20	873,910	+0.75(+4.04%)
Aug 17, 2016	18.63	18.88	18.28	18.46	433,314	-0.21(-1.14%)
Aug 16, 2016	18.81	19.17	18.67	18.67	330,335	-0.18(-0.94%)
Aug 15, 2016	18.42	18.92	18.31	18.85	405,574	+0.57(+3.11%)
Aug 12, 2016	18.46	18.53	18.14	18.28	476,616	-0.07(-0.39%)
Aug 11, 2016	18.31	18.42	18.07	18.35	381,578	+0.18(+0.98%)
Aug 10, 2016	18.49	18.51	17.89	18.17	540,355	-0.28(-1.54%)
Aug 09, 2016	18.67	19.02	18.31	18.46	686,621	-0.21(-1.14%)
Aug 08, 2016	18.60	18.95	18.42	18.67	807,764	+0.25(+1.35%)
Aug 05, 2016	17.68	18.46	17.39	18.42	698,948	+0.85(+4.85%)
Aug 04, 2016	17.46	17.96	17.43	17.57	607,520	+0.18(+1.02%)
Aug 03, 2016	16.79	17.99	16.68	17.39	1,198,425	+0.67(+4.03%)
Aug 02, 2016	16.89	17.39	16.65	16.72	835,689	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.