Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.60	36.60	35.88	36.22	34,996	-0.29(-0.81%)
Nov 29, 2016	36.13	36.66	36.13	36.51	19,108	+0.29(+0.79%)
Nov 28, 2016	36.18	36.34	36.17	36.23	5,990	+0.19(+0.53%)
Nov 25, 2016	35.80	36.26	35.80	36.04	9,579	+0.18(+0.51%)
Nov 23, 2016		35.85	35.85	35.85	0	-0.17(-0.47%)
Nov 22, 2016	35.62	36.04	35.42	36.02	10,118	+0.60(+1.68%)
Nov 21, 2016	35.46	35.71	35.42	35.42	7,355	-0.06(-0.17%)
Nov 18, 2016	35.74	35.74	35.27	35.49	10,861	+0.16(+0.45%)
Nov 17, 2016	35.75	35.75	35.32	35.32	6,060	-0.42(-1.18%)
Nov 16, 2016	35.91	35.91	35.43	35.75	11,388	-0.11(-0.32%)
Nov 15, 2016	36.16	36.21	35.60	35.86	5,809	-0.32(-0.89%)
Nov 14, 2016	35.04	36.18	35.04	36.18	20,985	+0.90(+2.54%)
Nov 11, 2016	35.32	35.59	35.16	35.29	4,472	+0.22(+0.63%)
Nov 10, 2016	35.32	35.43	34.70	35.07	9,888	-0.51(-1.42%)
Nov 09, 2016	36.11	36.11	34.95	35.57	15,561	-0.70(-1.93%)
Nov 08, 2016	36.13	36.27	35.92	36.27	4,148	+0.36(+1.00%)
Nov 07, 2016	35.95	35.98	35.85	35.91	7,206	+0.50(+1.43%)
Nov 04, 2016	35.03	35.45	34.99	35.41	38,753	+0.18(+0.50%)
Nov 03, 2016	35.23	35.39	35.19	35.23	8,611	-0.27(-0.75%)
Nov 02, 2016	35.97	35.97	35.50	35.50	5,377	-0.38(-1.07%)
Nov 01, 2016	36.61	36.61	35.81	35.88	8,093	-0.73(-2.01%)
Oct 31, 2016	36.33	36.62	36.21	36.62	16,391	+0.44(+1.23%)
Oct 28, 2016	36.10	36.37	36.04	36.17	9,579	+0.15(+0.41%)
Oct 27, 2016	36.22	36.22	35.96	36.02	7,310	-0.87(-2.35%)
Oct 26, 2016	37.20	37.20	36.71	36.89	4,237	-0.45(-1.21%)
Oct 25, 2016	37.30	37.38	37.17	37.34	7,321	-0.03(-0.08%)
Oct 24, 2016	37.44	37.44	37.22	37.38	7,657	+0.11(+0.29%)
Oct 21, 2016	37.15	37.31	37.14	37.27	9,356	-0.08(-0.21%)
Oct 20, 2016	37.48	37.50	37.18	37.34	34,896	-0.09(-0.24%)
Oct 19, 2016	37.37	37.45	37.22	37.43	4,698	+0.08(+0.22%)
Oct 18, 2016	37.42	37.50	37.35	37.35	6,434	+0.24(+0.64%)
Oct 17, 2016	37.30	37.30	37.11	37.11	6,839	-0.12(-0.33%)
Oct 14, 2016	37.24	37.27	37.12	37.24	4,127	+0.04(+0.10%)
Oct 13, 2016	36.76	37.20	36.76	37.20	61,988	+0.25(+0.67%)
Oct 12, 2016	36.84	36.98	36.80	36.95	70,642	+0.42(+1.16%)
Oct 11, 2016	36.66	36.75	36.42	36.53	8,677	-0.28(-0.75%)
Oct 10, 2016	36.76	36.80	36.74	36.80	8,878	+0.19(+0.52%)
Oct 07, 2016	36.72	36.72	36.55	36.61	3,117	-0.05(-0.14%)
Oct 06, 2016	36.44	36.66	36.43	36.66	2,951	+0.02(+0.04%)
Oct 05, 2016	37.36	37.47	36.58	36.65	25,552	-0.75(-2.01%)
Oct 04, 2016	37.68	37.71	37.18	37.40	35,041	-0.63(-1.67%)
Oct 03, 2016	38.65	38.65	38.01	38.03	2,778	-0.77(-1.99%)
Sep 30, 2016	39.56	39.56	38.76	38.81	9,746	-0.20(-0.51%)
Sep 29, 2016	39.07	39.26	38.93	39.00	5,183	-0.27(-0.68%)
Sep 28, 2016	39.13	39.27	39.07	39.27	2,127	+0.19(+0.49%)
Sep 27, 2016	39.41	39.44	39.08	39.08	4,460	-0.41(-1.03%)
Sep 26, 2016	39.23	39.49	39.23	39.49	6,550	+0.11(+0.29%)
Sep 23, 2016	39.19	39.43	39.19	39.37	3,132	+0.21(+0.53%)
Sep 22, 2016	38.98	39.17	38.91	39.17	10,814	+0.71(+1.85%)
Sep 21, 2016	37.97	38.45	37.72	38.45	2,495	+0.39(+1.02%)
Sep 20, 2016	38.23	38.23	38.04	38.07	18,347	+0.10(+0.26%)
Sep 19, 2016	37.88	38.00	37.88	37.97	7,080	+0.27(+0.73%)
Sep 16, 2016	37.67	37.70	37.49	37.70	8,828	-0.05(-0.14%)
Sep 15, 2016	37.49	37.75	37.47	37.75	9,741	+0.16(+0.42%)
Sep 14, 2016	37.50	37.72	37.50	37.59	6,227	+0.11(+0.28%)
Sep 13, 2016	38.14	38.14	37.47	37.48	7,968	-0.94(-2.45%)
Sep 12, 2016	38.03	38.52	37.99	38.42	4,495	+0.46(+1.22%)
Sep 09, 2016	38.60	38.60	37.96	37.96	6,102	-1.60(-4.04%)
Sep 08, 2016	39.81	39.81	39.56	39.56	34,820	-0.28(-0.71%)
Sep 07, 2016	39.89	39.89	39.77	39.84	4,486	+0.10(+0.25%)
Sep 06, 2016	39.60	39.75	39.40	39.75	3,329	+0.34(+0.87%)
Sep 02, 2016	39.73	39.40	39.40	39.40	2,502	+0.35(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.