Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.330	8.500	7.990	8.300	252,186	-0.03(-0.36%)
Jan 28, 2016	8.130	8.450	7.980	8.330	112,807	+0.29(+3.61%)
Jan 27, 2016	7.910	8.275	7.860	8.040	139,842	+0.02(+0.25%)
Jan 26, 2016	7.740	8.090	7.670	8.020	159,188	+0.28(+3.62%)
Jan 25, 2016	8.460	8.460	7.700	7.740	177,955	-0.77(-9.05%)
Jan 22, 2016	8.520	8.774	8.180	8.510	101,888	+0.13(+1.55%)
Jan 21, 2016	8.620	8.830	8.110	8.380	208,650	-0.28(-3.23%)
Jan 20, 2016	7.390	8.720	7.361	8.660	316,583	+0.89(+11.45%)
Jan 19, 2016	9.140	9.200	7.500	7.770	463,606	-1.35(-14.80%)
Jan 15, 2016	9.130	9.120	9.120	9.120	182,800	-0.35(-3.70%)
Jan 14, 2016	8.920	9.590	8.760	9.470	347,909	+0.34(+3.72%)
Jan 13, 2016	9.440	9.650	8.690	9.130	287,958	-0.31(-3.28%)
Jan 12, 2016	9.590	9.640	9.010	9.440	209,610	-0.09(-0.94%)
Jan 11, 2016	9.560	9.725	9.360	9.530	255,931	-0.07(-0.73%)
Jan 08, 2016	9.450	9.850	9.220	9.600	274,644	+0.19(+2.02%)
Jan 07, 2016	9.870	10.06	9.140	9.410	254,560	-0.66(-6.55%)
Jan 06, 2016	9.960	10.10	9.960	10.07	109,430	+0.00(+0.00%)
Jan 05, 2016	9.950	10.16	9.780	10.07	172,707	+0.15(+1.51%)
Jan 04, 2016	9.380	10.07	9.380	9.920	298,464	+0.36(+3.77%)
Dec 31, 2015	9.420	9.560	9.560	9.560	276,300	-0.06(-0.62%)
Dec 30, 2015	9.460	9.670	9.460	9.620	149,145	-0.03(-0.31%)
Dec 29, 2015	9.660	9.740	9.525	9.650	111,589	-0.02(-0.21%)
Dec 28, 2015	9.680	9.820	9.556	9.670	334,958	-0.15(-1.53%)
Dec 24, 2015	9.760	9.820	9.820	9.820	390,400	+0.03(+0.31%)
Dec 23, 2015	9.690	9.967	9.690	9.790	168,055	+0.05(+0.51%)
Dec 22, 2015	10.25	10.46	9.360	9.740	433,854	-0.66(-6.35%)
Dec 21, 2015	10.30	10.50	10.22	10.40	296,585	-0.13(-1.23%)
Dec 18, 2015	10.01	10.53	9.930	10.53	762,903	+0.51(+5.09%)
Dec 17, 2015	10.28	10.30	9.710	10.02	411,533	-0.25(-2.43%)
Dec 16, 2015	10.44	10.60	10.01	10.27	678,327	+0.31(+3.11%)
Dec 15, 2015	9.690	10.06	9.540	9.960	682,086	+0.41(+4.29%)
Dec 14, 2015	9.160	9.670	9.160	9.550	273,419	+0.28(+3.02%)
Dec 11, 2015	9.320	9.480	9.020	9.270	457,879	-0.05(-0.54%)
Dec 10, 2015	9.500	9.680	9.300	9.320	659,277	-0.36(-3.72%)
Dec 09, 2015	9.120	10.10	9.100	9.680	2,744,795	+1.29(+15.38%)
Dec 08, 2015	8.420	8.560	7.680	8.390	356,465	-0.17(-1.99%)
Dec 07, 2015	8.390	8.760	8.180	8.560	271,394	-0.03(-0.35%)
Dec 04, 2015	8.770	9.100	8.320	8.590	278,267	-0.21(-2.39%)
Dec 03, 2015	8.730	8.885	8.500	8.800	536,744	+0.07(+0.80%)
Dec 02, 2015	8.010	9.180	8.010	8.730	889,093	+0.59(+7.25%)
Dec 01, 2015	8.090	8.220	7.950	8.140	212,857	+0.05(+0.62%)
Nov 30, 2015	8.080	8.200	7.980	8.090	182,740	+0.03(+0.37%)
Nov 27, 2015	8.020	8.190	7.920	8.060	45,662	-0.01(-0.12%)
Nov 25, 2015	8.370	8.070	8.070	8.070	334,300	-0.40(-4.72%)
Nov 24, 2015	8.010	8.630	7.860	8.470	221,411	+0.45(+5.61%)
Nov 23, 2015	7.750	8.320	7.720	8.020	305,704	+0.30(+3.89%)
Nov 20, 2015	7.700	7.800	7.420	7.720	322,276	+0.09(+1.18%)
Nov 19, 2015	7.810	7.990	7.310	7.630	773,036	-0.36(-4.51%)
Nov 18, 2015	7.300	8.430	6.590	7.990	2,479,803	+0.65(+8.86%)
Nov 17, 2015	9.550	9.750	6.820	7.340	1,663,650	-2.23(-23.30%)
Nov 16, 2015	9.260	9.600	9.240	9.570	315,700	+0.33(+3.57%)
Nov 13, 2015	9.200	9.500	9.000	9.240	280,180	-0.13(-1.39%)
Nov 12, 2015	9.390	9.520	9.185	9.370	363,595	-0.15(-1.58%)
Nov 11, 2015	10.21	10.21	8.915	9.520	426,475	-0.70(-6.85%)
Nov 10, 2015	10.63	10.83	10.01	10.22	736,067	-0.51(-4.75%)
Nov 09, 2015	10.81	11.02	10.65	10.73	133,860	-0.28(-2.54%)
Nov 06, 2015	11.01	11.18	10.73	11.01	124,182	-0.11(-0.99%)
Nov 05, 2015	11.24	11.54	11.06	11.12	145,582	-0.15(-1.33%)
Nov 04, 2015	11.51	11.63	11.20	11.27	252,093	-0.23(-2.00%)
Nov 03, 2015	11.56	11.87	11.29	11.50	309,043	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.