Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0790	0.0790	0.0737	0.0737	5,500	+0.00(+2.65%)
Jan 28, 2022	0.0746	0.0799	0.0718	0.0718	17,800	+0.00(+2.43%)
Jan 27, 2022	0.0800	0.0800	0.0701	0.0701	11,333	-0.01(-13.14%)
Jan 26, 2022	0.0783	0.0841	0.0750	0.0807	10,369	+0.00(+3.46%)
Jan 25, 2022	0.0730	0.0805	0.0730	0.0780	74,075	+0.00(+4.14%)
Jan 24, 2022	0.0803	0.0870	0.0730	0.0749	84,420	-0.01(-13.91%)
Jan 21, 2022	0.0830	0.0930	0.0789	0.0870	104,203	-0.01(-8.42%)
Jan 20, 2022	0.0991	0.1051	0.0913	0.0950	41,950	-0.01(-9.61%)
Jan 19, 2022	0.1060	0.1060	0.0990	0.1051	24,374	+0.00(+2.34%)
Jan 18, 2022	0.1141	0.1141	0.1027	0.1027	47,620	-0.00(-3.20%)
Jan 14, 2022				0.1061	0	+0.00(+0.00%)
Jan 13, 2022	0.1091	0.1091	0.1061	0.1061	9,469	+0.00(+0.28%)
Jan 12, 2022	0.1063	0.1087	0.1028	0.1058	27,501	+0.01(+5.80%)
Jan 11, 2022	0.1002	0.1018	0.1000	0.1000	6,270	-0.00(-1.48%)
Jan 10, 2022	0.1067	0.1110	0.1015	0.1015	41,845	-0.00(-4.25%)
Jan 07, 2022	0.1018	0.1084	0.1018	0.1060	9,149	+0.00(+0.57%)
Jan 06, 2022	0.1160	0.1160	0.1025	0.1054	204,907	-0.01(-5.89%)
Jan 05, 2022	0.1085	0.1197	0.1085	0.1120	82,343	-0.01(-4.76%)
Jan 04, 2022	0.1188	0.1279	0.1132	0.1176	32,688	-0.00(-2.24%)
Jan 03, 2022	0.1257	0.1305	0.1100	0.1203	5,803	+0.01(+5.90%)
Dec 31, 2021	0.1170	0.1230	0.1135	0.1136	174,406	-0.00(-0.79%)
Dec 30, 2021	0.1112	0.1146	0.1080	0.1145	62,648	+0.00(+0.09%)
Dec 29, 2021	0.1020	0.1144	0.1020	0.1144	374,682	+0.01(+14.40%)
Dec 28, 2021	0.1000	0.1059	0.1000	0.1000	172,832	-0.01(-7.06%)
Dec 27, 2021	0.0951	0.1110	0.0950	0.1076	248,071	-0.01(-6.03%)
Dec 23, 2021	0.1150	0.1179	0.1082	0.1145	51,715	+0.01(+6.61%)
Dec 22, 2021	0.0940	0.1100	0.0940	0.1074	79,826	+0.01(+6.34%)
Dec 21, 2021	0.0986	0.1055	0.0986	0.1010	63,729	-0.00(-2.51%)
Dec 20, 2021	0.1028	0.1116	0.0996	0.1036	52,910	-0.00(-3.90%)
Dec 17, 2021	0.1101	0.1126	0.1078	0.1078	98,990	-0.00(-2.00%)
Dec 16, 2021	0.1100	0.1100	0.0982	0.1100	68,150	+0.01(+6.90%)
Dec 15, 2021	0.1052	0.1057	0.1000	0.1029	18,060	-0.00(-2.00%)
Dec 14, 2021	0.1030	0.1058	0.0982	0.1050	46,235	+0.00(+4.58%)
Dec 13, 2021	0.1002	0.1129	0.1002	0.1004	92,538	-0.01(-9.71%)
Dec 10, 2021	0.1043	0.1112	0.1011	0.1112	17,825	+0.00(+1.55%)
Dec 09, 2021	0.1091	0.1150	0.1091	0.1095	508,650	-0.00(-0.45%)
Dec 08, 2021	0.1121	0.1122	0.1019	0.1100	220,970	+0.00(+3.87%)
Dec 07, 2021	0.1002	0.1081	0.0975	0.1059	139,621	+0.00(+1.05%)
Dec 06, 2021	0.1007	0.1106	0.0970	0.1048	326,936	-0.00(-3.41%)
Dec 03, 2021	0.1026	0.1109	0.1006	0.1085	86,079	+0.00(+2.17%)
Dec 02, 2021	0.1157	0.1222	0.1062	0.1062	100,518	-0.01(-8.21%)
Dec 01, 2021	0.1100	0.1228	0.1100	0.1157	118,578	-0.00(-1.11%)
Nov 30, 2021	0.1170	0.1176	0.1141	0.1170	22,282	-0.00(-0.43%)
Nov 29, 2021	0.1000	0.1175	0.1000	0.1175	128,147	+0.01(+11.37%)
Nov 26, 2021	0.1108	0.1137	0.1051	0.1055	64,520	-0.01(-7.78%)
Nov 24, 2021	0.1100	0.1144	0.1056	0.1144	47,896	+0.01(+4.76%)
Nov 23, 2021	0.1148	0.1191	0.1076	0.1092	261,829	-0.01(-4.46%)
Nov 22, 2021	0.1186	0.1190	0.1091	0.1143	136,194	-0.01(-7.37%)
Nov 19, 2021	0.1080	0.1234	0.1080	0.1234	129,072	+0.00(+2.83%)
Nov 18, 2021	0.1240	0.1218	0.1200	0.1200	90,179	-0.00(-1.96%)
Nov 17, 2021	0.1200	0.1320	0.1200	0.1224	102,391	-0.01(-7.41%)
Nov 16, 2021	0.1224	0.1324	0.1224	0.1322	28,300	+0.01(+5.17%)
Nov 15, 2021	0.1300	0.1300	0.1230	0.1257	6,781	+0.00(+1.53%)
Nov 12, 2021	0.1250	0.1322	0.1227	0.1238	192,641	-0.01(-4.77%)
Nov 11, 2021	0.1300	0.1388	0.1250	0.1300	276,809	-0.00(-2.48%)
Nov 10, 2021	0.1355			0.1333	95,549	-0.00(-1.62%)
Nov 09, 2021	0.1390	0.1409	0.1333	0.1355	188,919	-0.01(-5.44%)
Nov 08, 2021	0.1365	0.1481	0.1365	0.1433	37,961	+0.00(+0.77%)
Nov 05, 2021	0.1398	0.1490	0.1350	0.1422	66,134	+0.01(+4.18%)
Nov 04, 2021	0.1472	0.1472	0.1363	0.1365	123,597	-0.01(-5.54%)
Nov 03, 2021	0.1532	0.1532	0.1411	0.1445	37,647	-0.00(-1.83%)
Nov 02, 2021	0.1475	0.1531	0.1446	0.1472	159,896	-0.01(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.