Aurora Solar Technologies Inc (OP: AACTF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0471 0.0471 0.0457 0.0457 11,700 -0.00(-1.93%)
Nov 29, 2022 0.0481 0.0481 0.0466 0.0466 6,270 +0.00(+0.00%)
Nov 28, 2022 0.0489 0.0489 0.0466 0.0466 13,454 -0.00(-4.70%)
Nov 23, 2022 0.0489 0 -0.00(-8.08%)
Nov 22, 2022 0.0531 0.0532 0.0531 0.0532 1,800 +0.01(+21.46%)
Nov 21, 2022 0.0438 0.0438 0.0438 0.0438 10,000 -0.00(-10.06%)
Nov 18, 2022 0.0487 0.0487 0.0487 0.0487 3,876 +0.00(+3.18%)
Nov 15, 2022 0.0472 0 -0.00(-4.07%)
Nov 11, 2022 0.0492 150 -0.00(-1.60%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 2,012 +0.00(+3.52%)
Nov 09, 2022 0.0483 0.0483 0.0483 0.0483 4,000 +0.00(+0.63%)
Nov 04, 2022 0.0480 0 -0.00(-3.81%)
Nov 03, 2022 0.0519 0.0519 0.0496 0.0499 4,783 +0.00(+5.27%)
Nov 02, 2022 0.0497 0.0497 0.0474 0.0474 40,500 -0.01(-10.06%)
Oct 28, 2022 0.0527 0 +0.01(+13.82%)
Oct 27, 2022 0.0459 0.0464 0.0459 0.0463 2,700 +0.00(+0.43%)
Oct 26, 2022 0.0496 0.0497 0.0461 0.0461 27,071 +0.00(+4.54%)
Oct 25, 2022 0.0469 0.0469 0.0441 0.0441 22,930 -0.00(-5.97%)
Oct 24, 2022 0.0590 0.0590 0.0469 0.0469 4,873 -0.00(-7.31%)
Oct 21, 2022 0.0503 0.0549 0.0503 0.0506 26,460 -0.01(-9.64%)
Oct 19, 2022 0.0560 50 +0.00(+1.63%)
Oct 18, 2022 0.0551 0.0551 0.0551 0.0551 600 -0.00(-4.17%)
Oct 17, 2022 0.0558 0.0597 0.0558 0.0575 46,120 -0.00(-3.69%)
Oct 14, 2022 0.0625 0.0710 0.0597 0.0597 23,535 -0.00(-2.13%)
Oct 13, 2022 0.0600 0.0610 0.0540 0.0610 9,503 +0.00(+0.83%)
Oct 11, 2022 0.0605 0 -0.00(-1.63%)
Oct 10, 2022 0.0615 0.0639 0.0615 0.0615 1,359 +0.01(+14.31%)
Oct 07, 2022 0.0500 0.0608 0.0500 0.0538 21,607 -0.00(-5.94%)
Oct 06, 2022 0.0572 0.0572 0.0572 0.0572 200 -0.00(-4.67%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 1,462 +0.00(+0.33%)
Oct 04, 2022 0.0598 0.0598 0.0598 0.0598 200 -0.00(-0.33%)
Oct 03, 2022 0.0551 0.0635 0.0541 0.0600 33,071 -0.00(-0.83%)
Sep 30, 2022 0.0605 0.0605 0.0605 0.0605 250 +0.00(+6.51%)
Sep 29, 2022 0.0563 0.0568 0.0540 0.0568 8,500 +0.00(+3.65%)
Sep 28, 2022 0.0548 0.0548 0.0548 0.0548 354 -0.00(-0.36%)
Sep 27, 2022 0.0550 0.0556 0.0527 0.0550 31,750 -0.00(-1.08%)
Sep 26, 2022 0.0500 0.0594 0.0500 0.0556 16,837 -0.00(-3.14%)
Sep 23, 2022 0.0564 0.0574 0.0541 0.0574 89,990 -0.00(-3.69%)
Sep 22, 2022 0.0650 0.0650 0.0586 0.0596 39,535 -0.01(-16.53%)
Sep 21, 2022 0.0650 0.0714 0.0650 0.0714 62,425 +0.00(+1.85%)
Sep 20, 2022 0.0714 0.0714 0.0701 0.0701 11,000 -0.00(-2.23%)
Sep 19, 2022 0.0650 0.0717 0.0650 0.0717 45,158 -0.00(-3.37%)
Sep 15, 2022 0.0742 0 +0.00(+6.00%)
Sep 14, 2022 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Sep 13, 2022 0.0741 0.0741 0.0700 0.0700 24,745 -0.01(-6.91%)
Sep 12, 2022 0.0747 0.0753 0.0714 0.0752 7,574 -0.00(-2.34%)
Sep 09, 2022 0.0727 0.0770 0.0727 0.0770 14,131 +0.00(+5.62%)
Sep 08, 2022 0.0729 0.0729 0.0729 0.0729 19,000 +0.00(+0.00%)
Sep 07, 2022 0.0715 0.0730 0.0700 0.0729 24,020 -0.00(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.