Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0772	0.0799	0.0734	0.0774	15,485	+0.00(+3.48%)
Feb 25, 2022	0.0730	0.0822	0.0706	0.0748	54,351	-0.00(-0.27%)
Feb 24, 2022	0.0730	0.0793	0.0730	0.0750	52,718	-0.01(-8.20%)
Feb 23, 2022	0.0783	0.0817	0.0783	0.0817	16,000	+0.00(+4.21%)
Feb 22, 2022	0.0745	0.0815	0.0745	0.0784	12,240	-0.00(-3.09%)
Feb 18, 2022				0.0809	0	+0.00(+0.37%)
Feb 17, 2022	0.0866	0.0866	0.0806	0.0806	9,568	-0.00(-0.98%)
Feb 16, 2022	0.0802	0.0837	0.0802	0.0814	13,190	-0.01(-6.54%)
Feb 15, 2022	0.0848	0.0914	0.0800	0.0871	10,471	+0.00(+0.11%)
Feb 14, 2022	0.0824	0.0870	0.0780	0.0870	802	+0.01(+7.41%)
Feb 11, 2022	0.0661	0.0850	0.0661	0.0810	28,352	+0.01(+9.76%)
Feb 10, 2022	0.0781	0.0781	0.0738	0.0738	2,180	+0.00(+4.83%)
Feb 08, 2022				0.0704	0	-0.00(-6.13%)
Feb 07, 2022	0.0774	0.0774	0.0700	0.0750	567,081	-0.01(-10.39%)
Feb 04, 2022	0.0902	0.0902	0.0837	0.0837	1,970	-0.01(-7.21%)
Feb 03, 2022	0.0920			0.0902	9,896	+0.00(+0.22%)
Feb 02, 2022	0.0817	0.0924	0.0817	0.0900	54,748	+0.01(+8.96%)
Feb 01, 2022	0.0798	0.0826	0.0736	0.0826	25,550	+0.01(+12.08%)
Jan 31, 2022	0.0790	0.0790	0.0737	0.0737	5,500	+0.00(+2.65%)
Jan 28, 2022	0.0746	0.0799	0.0718	0.0718	17,800	+0.00(+2.43%)
Jan 27, 2022	0.0800	0.0800	0.0701	0.0701	11,333	-0.01(-13.14%)
Jan 26, 2022	0.0783	0.0841	0.0750	0.0807	10,369	+0.00(+3.46%)
Jan 25, 2022	0.0730	0.0805	0.0730	0.0780	74,075	+0.00(+4.14%)
Jan 24, 2022	0.0803	0.0870	0.0730	0.0749	84,420	-0.01(-13.91%)
Jan 21, 2022	0.0830	0.0930	0.0789	0.0870	104,203	-0.01(-8.42%)
Jan 20, 2022	0.0991	0.1051	0.0913	0.0950	41,950	-0.01(-9.61%)
Jan 19, 2022	0.1060	0.1060	0.0990	0.1051	24,374	+0.00(+2.34%)
Jan 18, 2022	0.1141	0.1141	0.1027	0.1027	47,620	-0.00(-3.20%)
Jan 14, 2022				0.1061	0	+0.00(+0.00%)
Jan 13, 2022	0.1091	0.1091	0.1061	0.1061	9,469	+0.00(+0.28%)
Jan 12, 2022	0.1063	0.1087	0.1028	0.1058	27,501	+0.01(+5.80%)
Jan 11, 2022	0.1002	0.1018	0.1000	0.1000	6,270	-0.00(-1.48%)
Jan 10, 2022	0.1067	0.1110	0.1015	0.1015	41,845	-0.00(-4.25%)
Jan 07, 2022	0.1018	0.1084	0.1018	0.1060	9,149	+0.00(+0.57%)
Jan 06, 2022	0.1160	0.1160	0.1025	0.1054	204,907	-0.01(-5.89%)
Jan 05, 2022	0.1085	0.1197	0.1085	0.1120	82,343	-0.01(-4.76%)
Jan 04, 2022	0.1188	0.1279	0.1132	0.1176	32,688	-0.00(-2.24%)
Jan 03, 2022	0.1257	0.1305	0.1100	0.1203	5,803	+0.01(+5.90%)
Dec 31, 2021	0.1170	0.1230	0.1135	0.1136	174,406	-0.00(-0.79%)
Dec 30, 2021	0.1112	0.1146	0.1080	0.1145	62,648	+0.00(+0.09%)
Dec 29, 2021	0.1020	0.1144	0.1020	0.1144	374,682	+0.01(+14.40%)
Dec 28, 2021	0.1000	0.1059	0.1000	0.1000	172,832	-0.01(-7.06%)
Dec 27, 2021	0.0951	0.1110	0.0950	0.1076	248,071	-0.01(-6.03%)
Dec 23, 2021	0.1150	0.1179	0.1082	0.1145	51,715	+0.01(+6.61%)
Dec 22, 2021	0.0940	0.1100	0.0940	0.1074	79,826	+0.01(+6.34%)
Dec 21, 2021	0.0986	0.1055	0.0986	0.1010	63,729	-0.00(-2.51%)
Dec 20, 2021	0.1028	0.1116	0.0996	0.1036	52,910	-0.00(-3.90%)
Dec 17, 2021	0.1101	0.1126	0.1078	0.1078	98,990	-0.00(-2.00%)
Dec 16, 2021	0.1100	0.1100	0.0982	0.1100	68,150	+0.01(+6.90%)
Dec 15, 2021	0.1052	0.1057	0.1000	0.1029	18,060	-0.00(-2.00%)
Dec 14, 2021	0.1030	0.1058	0.0982	0.1050	46,235	+0.00(+4.58%)
Dec 13, 2021	0.1002	0.1129	0.1002	0.1004	92,538	-0.01(-9.71%)
Dec 10, 2021	0.1043	0.1112	0.1011	0.1112	17,825	+0.00(+1.55%)
Dec 09, 2021	0.1091	0.1150	0.1091	0.1095	508,650	-0.00(-0.45%)
Dec 08, 2021	0.1121	0.1122	0.1019	0.1100	220,970	+0.00(+3.87%)
Dec 07, 2021	0.1002	0.1081	0.0975	0.1059	139,621	+0.00(+1.05%)
Dec 06, 2021	0.1007	0.1106	0.0970	0.1048	326,936	-0.00(-3.41%)
Dec 03, 2021	0.1026	0.1109	0.1006	0.1085	86,079	+0.00(+2.17%)
Dec 02, 2021	0.1157	0.1222	0.1062	0.1062	100,518	-0.01(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.