Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	36.00	36.00	36.00	36.00	0	+0.75(+2.13%)
Jan 30, 2002	35.25	35.25	35.25	35.25	0	+0.25(+0.71%)
Jan 29, 2002	35.00	35.00	35.00	35.00	0	+2.25(+6.87%)
Jan 28, 2002	32.75	32.75	32.75	32.75	0	-1.25(-3.68%)
Jan 25, 2002	34.00	34.00	34.00	34.00	0	+0.60(+1.80%)
Jan 24, 2002	33.40	33.40	33.40	33.40	0	+0.15(+0.45%)
Jan 23, 2002	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Jan 22, 2002	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Jan 21, 2002	33.25	34.00	33.00	33.25	5,400	-0.25(-0.75%)
Jan 18, 2002	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Jan 17, 2002	33.50	33.50	33.50	33.50	0	+0.15(+0.45%)
Jan 16, 2002	33.35	33.35	33.35	33.35	0	-1.01(-2.94%)
Jan 15, 2002	34.36	34.36	34.36	34.36	0	-1.74(-4.82%)
Jan 14, 2002	36.10	36.10	36.10	36.10	0	+0.00(+0.00%)
Jan 11, 2002	36.10	36.10	36.10	36.10	0	+0.19(+0.53%)
Jan 10, 2002	35.91	35.91	35.91	35.91	0	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.