Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2023 | 9.717 | 0 | +0.51(+5.50%) | |||
| Dec 21, 2023 | 9.210 | 0 | -0.09(-0.97%) | |||
| Dec 20, 2023 | 9.300 | 9.300 | 9.300 | 9.300 | 13,900 | +0.20(+2.20%) |
| Dec 14, 2023 | 9.100 | 1 | -0.29(-3.09%) | |||
| Dec 11, 2023 | 9.390 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2023 | 9.390 | 9.390 | 9.390 | 9.390 | 1,331 | -0.21(-2.24%) |
| Nov 08, 2023 | 9.605 | 469 | +0.28(+3.03%) | |||
| Oct 30, 2023 | 9.322 | 0 | -0.25(-2.59%) | |||
| Oct 10, 2023 | 9.570 | 52 | +0.04(+0.42%) | |||
| Oct 09, 2023 | 9.530 | 9.530 | 9.530 | 9.530 | 1,081 | +0.17(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.