Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 13, 2018 | 8.223 | 8.223 | 8.223 | 0 | +0.26(+3.30%) | |
| Dec 07, 2018 | 7.960 | 7.960 | 7.960 | 0 | -0.14(-1.73%) | |
| Nov 30, 2018 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 8.100 | 8.100 | 8.100 | 8.100 | 10,000 | -0.13(-1.58%) |
| Nov 15, 2018 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
| Nov 01, 2018 | 8.230 | 8.230 | 8.230 | 0 | +0.58(+7.58%) | |
| Oct 25, 2018 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 7.650 | 7.650 | 7.650 | 0 | -0.01(-0.13%) | |
| Oct 17, 2018 | 7.660 | 7.660 | 7.660 | 0 | -0.31(-3.89%) | |
| Oct 12, 2018 | 7.970 | 7.970 | 7.970 | 0 | -0.36(-4.29%) | |
| Oct 11, 2018 | 8.327 | 8.327 | 8.327 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.