Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.350	3.350	3.290	3.310	53,673	-0.03(-0.90%)
Feb 27, 2019	3.250	3.410	3.250	3.340	535,503	+0.09(+2.77%)
Feb 26, 2019	3.070	3.280	3.065	3.250	102,100	+0.13(+4.17%)
Feb 25, 2019	3.040	3.150	3.010	3.120	24,615	+0.01(+0.32%)
Feb 22, 2019	3.140	3.190	3.040	3.110	37,100	-0.05(-1.58%)
Feb 21, 2019	3.180	3.210	3.130	3.160	30,802	+0.01(+0.32%)
Feb 20, 2019	3.040	3.260	3.040	3.150	88,418	-0.15(-4.55%)
Feb 19, 2019	3.320	3.320	3.200	3.300	654,676	+0.00(+0.00%)
Feb 15, 2019	2.930	3.320	2.930	3.300	359,400	+0.38(+13.01%)
Feb 14, 2019	2.890	2.940	2.859	2.920	12,404	-0.01(-0.34%)
Feb 13, 2019	2.860	2.940	2.860	2.930	14,527	+0.01(+0.34%)
Feb 12, 2019	2.900	2.940	2.880	2.920	22,795	-0.02(-0.68%)
Feb 11, 2019	2.977	3.010	2.870	2.940	44,231	+0.00(+0.00%)
Feb 08, 2019	2.890	3.010	2.860	2.940	4,400	+0.05(+1.73%)
Feb 07, 2019	2.870	2.958	2.650	2.890	50,810	+0.08(+2.85%)
Feb 06, 2019	2.530	2.900	2.530	2.810	18,881	+0.00(+0.00%)
Feb 05, 2019	2.740	2.940	2.740	2.810	21,756	+0.10(+3.69%)
Feb 04, 2019	2.600	2.750	2.600	2.710	346,369	+0.10(+3.83%)
Feb 01, 2019	2.390	2.690	2.390	2.610	109,100	-0.03(-1.14%)
Jan 31, 2019	2.810	2.810	2.400	2.640	191,952	-0.18(-6.38%)
Jan 30, 2019	2.810	2.900	2.650	2.820	16,891	-0.05(-1.74%)
Jan 29, 2019	2.900	2.980	2.870	2.870	10,320	-0.05(-1.71%)
Jan 28, 2019	3.000	3.035	2.900	2.920	4,338	-0.09(-2.99%)
Jan 25, 2019	2.950	3.085	2.950	3.010	160,100	+0.03(+1.01%)
Jan 24, 2019	2.910	2.980	2.910	2.980	2,138	+0.08(+2.76%)
Jan 23, 2019	3.050	3.150	2.900	2.900	8,751	-0.13(-4.29%)
Jan 22, 2019	3.020	3.100	3.020	3.030	255,083	+0.03(+1.00%)
Jan 18, 2019	2.990	3.050	2.970	3.000	18,300	+0.03(+1.01%)
Jan 17, 2019	3.025	3.025	2.940	2.970	13,370	+0.01(+0.34%)
Jan 16, 2019	2.980	3.010	2.940	2.960	5,418	+0.00(+0.00%)
Jan 15, 2019	2.980	3.015	2.870	2.960	21,062	-0.01(-0.34%)
Jan 14, 2019	2.800	2.980	2.800	2.970	14,333	+0.17(+6.07%)
Jan 11, 2019	2.680	2.800	2.680	2.800	31,900	+0.10(+3.70%)
Jan 10, 2019	2.680	2.710	2.680	2.700	10,556	+0.02(+0.75%)
Jan 09, 2019	2.690	2.720	2.670	2.680	10,603	+0.00(+0.00%)
Jan 08, 2019	2.630	2.700	2.600	2.680	47,220	+0.04(+1.52%)
Jan 07, 2019	2.550	2.640	2.537	2.640	44,010	+0.22(+8.87%)
Jan 04, 2019	2.420	2.440	2.340	2.425	36,500	+0.02(+0.83%)
Jan 03, 2019	2.420	2.450	2.380	2.405	27,555	-0.02(-0.62%)
Jan 02, 2019	2.380	2.427	2.370	2.420	15,140	+0.11(+4.76%)
Dec 31, 2018	2.290	2.350	2.140	2.310	64,600	+0.02(+0.87%)
Dec 28, 2018	2.150	2.290	2.140	2.290	32,100	+0.15(+7.01%)
Dec 27, 2018	2.140	2.160	2.040	2.140	15,682	-0.03(-1.38%)
Dec 26, 2018	2.020	2.200	2.020	2.170	29,894	+0.16(+7.96%)
Dec 24, 2018	1.950	2.020	1.950	2.010	13,500	-0.01(-0.50%)
Dec 21, 2018	2.010	2.080	2.000	2.020	36,400	+0.01(+0.50%)
Dec 20, 2018	2.000	2.055	1.970	2.010	60,125	+0.00(+0.00%)
Dec 19, 2018	2.060	2.105	1.990	2.010	50,073	-0.04(-1.95%)
Dec 18, 2018	2.170	2.170	2.030	2.050	18,228	-0.12(-5.53%)
Dec 17, 2018	2.340	2.340	2.120	2.170	57,885	-0.16(-6.87%)
Dec 14, 2018	2.420	2.530	2.270	2.330	30,300	-0.10(-4.12%)
Dec 13, 2018	2.500	2.530	2.430	2.430	12,302	-0.12(-4.71%)
Dec 12, 2018	2.510	2.590	2.452	2.550	161,375	+0.05(+2.20%)
Dec 11, 2018	2.500	2.550	2.490	2.495	103,499	+0.04(+1.42%)
Dec 10, 2018	2.560	2.560	2.460	2.460	6,339	-0.10(-4.09%)
Dec 07, 2018	2.590	2.595	2.550	2.565	8,100	-0.02(-0.58%)
Dec 06, 2018	2.620	2.630	2.560	2.580	8,819	-0.05(-1.90%)
Dec 04, 2018	2.550	2.670	2.550	2.630	49,500	+0.09(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.