Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.52	12.63	12.46	12.59	201,505	+0.03(+0.27%)
Mar 30, 2015	12.53	12.59	12.46	12.55	286,060	+0.06(+0.50%)
Mar 27, 2015	12.53	12.65	12.46	12.49	233,447	-0.05(-0.39%)
Mar 26, 2015	12.89	12.91	12.50	12.54	367,432	-0.34(-2.63%)
Mar 25, 2015	12.77	12.92	12.72	12.88	179,266	+0.09(+0.70%)
Mar 24, 2015	12.94	12.96	12.76	12.79	290,762	-0.15(-1.17%)
Mar 23, 2015	12.91	13.10	12.88	12.94	217,860	+0.01(+0.05%)
Mar 20, 2015	12.78	12.96	12.76	12.93	258,507	+0.20(+1.57%)
Mar 19, 2015	12.94	12.98	12.56	12.73	296,922	-0.27(-2.07%)
Mar 18, 2015	12.82	13.08	12.67	13.00	237,985	+0.18(+1.40%)
Mar 17, 2015	12.53	12.84	12.53	12.82	148,899	+0.19(+1.53%)
Mar 16, 2015	12.90	12.93	12.54	12.63	222,866	-0.26(-1.98%)
Mar 13, 2015	12.71	12.91	12.53	12.88	229,135	+0.17(+1.30%)
Mar 12, 2015	12.73	12.81	12.64	12.72	148,070	+0.01(+0.11%)
Mar 11, 2015	12.56	12.73	12.49	12.71	118,444	+0.14(+1.10%)
Mar 10, 2015	12.62	12.78	12.54	12.57	265,067	-0.21(-1.62%)
Mar 09, 2015	12.84	12.97	12.77	12.77	215,618	-0.03(-0.27%)
Mar 06, 2015	12.92	13.02	12.78	12.81	232,462	-0.15(-1.17%)
Mar 05, 2015	13.11	13.18	12.89	12.96	205,396	-0.15(-1.16%)
Mar 04, 2015	12.86	13.11	12.80	13.11	254,562	+0.19(+1.50%)
Mar 03, 2015	12.99	13.04	12.92	12.92	263,751	-0.08(-0.64%)
Mar 02, 2015	12.90	13.08	12.79	13.00	308,828	+0.08(+0.64%)
Feb 27, 2015	12.91	13.01	12.84	12.92	317,511	+0.01(+0.11%)
Feb 26, 2015	12.86	12.99	12.65	12.91	402,351	+0.04(+0.32%)
Feb 25, 2015	12.81	12.94	12.60	12.86	567,168	+0.09(+0.70%)
Feb 24, 2015	12.48	12.82	12.36	12.77	752,002	+0.31(+2.49%)
Feb 23, 2015	12.61	12.61	12.42	12.46	310,063	-0.17(-1.31%)
Feb 20, 2015	12.75	12.84	12.54	12.63	257,850	-0.12(-0.92%)
Feb 19, 2015	12.79	12.92	12.66	12.75	233,514	-0.11(-0.86%)
Feb 18, 2015	12.79	12.89	12.62	12.86	208,756	+0.07(+0.54%)
Feb 17, 2015	12.75	12.79	12.62	12.79	176,403	+0.02(+0.16%)
Feb 13, 2015	12.49	12.77	12.77	12.77	350,368	+0.31(+2.49%)
Feb 12, 2015	12.61	12.73	12.38	12.46	369,888	-0.08(-0.61%)
Feb 11, 2015	12.50	12.66	12.44	12.53	151,659	+0.01(+0.06%)
Feb 10, 2015	12.82	12.82	12.46	12.53	304,116	-0.21(-1.68%)
Feb 09, 2015	12.97	13.02	12.73	12.74	207,759	-0.26(-1.96%)
Feb 06, 2015	12.76	13.01	12.66	13.00	306,893	+0.21(+1.67%)
Feb 05, 2015	12.57	12.83	12.51	12.78	666,056	+0.21(+1.70%)
Feb 04, 2015	12.52	12.64	12.42	12.57	229,039	-0.03(-0.27%)
Feb 03, 2015	12.33	12.66	12.33	12.60	415,729	+0.36(+2.93%)
Feb 02, 2015	12.33	12.50	12.18	12.24	496,182	-0.10(-0.84%)
Jan 30, 2015	12.26	12.52	12.22	12.35	180,718	+0.00(+0.00%)
Jan 29, 2015	12.34	12.39	12.19	12.35	223,045	-0.01(-0.06%)
Jan 28, 2015	12.55	12.55	12.24	12.35	347,810	-0.24(-1.92%)
Jan 27, 2015	12.29	12.62	12.29	12.59	338,814	+0.14(+1.11%)
Jan 26, 2015	12.48	12.62	12.37	12.46	381,099	-0.01(-0.11%)
Jan 23, 2015	12.48	12.57	12.42	12.47	243,489	-0.09(-0.71%)
Jan 22, 2015	12.42	12.64	12.42	12.56	309,072	+0.13(+1.06%)
Jan 21, 2015	12.26	12.51	12.24	12.43	257,895	+0.03(+0.22%)
Jan 20, 2015	12.30	12.46	12.02	12.40	275,591	+0.20(+1.61%)
Jan 16, 2015	12.13	12.24	12.05	12.20	288,779	+0.03(+0.28%)
Jan 15, 2015	12.12	12.25	11.89	12.17	396,898	+0.01(+0.11%)
Jan 14, 2015	11.98	12.16	11.86	12.16	241,548	-0.03(-0.22%)
Jan 13, 2015	12.28	12.46	12.00	12.18	613,906	-0.14(-1.10%)
Jan 12, 2015	12.10	12.46	11.96	12.32	628,207	+0.24(+2.02%)
Jan 09, 2015	12.05	12.18	11.89	12.08	384,282	-0.03(-0.22%)
Jan 08, 2015	11.96	12.29	11.89	12.10	296,148	+0.28(+2.41%)
Jan 07, 2015	11.89	12.50	11.79	11.82	508,610	+0.11(+0.92%)
Jan 06, 2015	12.03	12.06	11.53	11.71	473,145	-0.30(-2.54%)
Jan 05, 2015	12.38	12.41	11.94	12.02	348,439	-0.43(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.