Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	67.69	67.98	67.58	67.91	454,267	+0.54(+0.80%)
Jun 29, 2023	67.27	67.45	67.20	67.37	199,855	-0.25(-0.37%)
Jun 28, 2023	67.50	67.83	67.43	67.62	325,347	+0.12(+0.17%)
Jun 27, 2023	67.32	67.54	67.08	67.51	192,294	+0.49(+0.73%)
Jun 26, 2023	66.95	67.21	66.92	67.02	233,317	+0.06(+0.09%)
Jun 23, 2023	66.99	67.06	66.79	66.96	327,054	-1.60(-2.33%)
Jun 22, 2023	68.55	68.72	68.46	68.56	268,232	-0.61(-0.89%)
Jun 21, 2023	69.00	69.36	68.87	69.17	172,302	+0.34(+0.50%)
Jun 20, 2023	68.98	69.09	68.67	68.83	304,178	-0.84(-1.20%)
Jun 16, 2023	70.25	70.25	69.63	69.67	250,606	-0.37(-0.52%)
Jun 15, 2023	69.35	70.06	69.26	70.03	498,543	+3.36(+5.05%)
May 08, 2023	66.74	66.75	66.56	66.67	332,630	-0.03(-0.04%)
May 05, 2023	66.03	66.81	66.03	66.70	270,152	+0.97(+1.47%)
May 04, 2023	65.63	65.94	65.58	65.73	409,612	+0.28(+0.43%)
May 03, 2023	65.49	65.93	65.45	65.45	577,922	+0.15(+0.22%)
May 02, 2023	65.36	65.38	64.97	65.31	271,030	-0.59(-0.90%)
May 01, 2023	65.97	66.12	65.75	65.90	739,493	-0.09(-0.13%)
Apr 28, 2023	65.41	65.99	65.41	65.98	5,069,580	-0.09(-0.13%)
Apr 27, 2023	65.54	66.10	65.44	66.07	288,517	+0.90(+1.38%)
Apr 26, 2023	65.48	65.51	65.07	65.17	331,249	-0.09(-0.13%)
Apr 25, 2023	65.73	65.76	65.26	65.26	196,261	-0.87(-1.32%)
Apr 24, 2023	65.92	66.13	65.89	66.13	271,305	-0.04(-0.06%)
Apr 21, 2023	66.11	66.21	65.77	66.17	249,900	-0.02(-0.03%)
Apr 20, 2023	66.04	66.38	65.96	66.19	288,842	+0.15(+0.23%)
Apr 19, 2023	65.93	66.11	65.90	66.03	289,610	-0.49(-0.74%)
Apr 18, 2023	66.50	66.64	66.33	66.52	316,590	+0.31(+0.47%)
Apr 17, 2023	66.05	66.24	65.90	66.21	296,793	+0.10(+0.15%)
Apr 14, 2023	66.41	66.68	65.89	66.12	252,325	-0.61(-0.91%)
Apr 13, 2023	66.34	66.78	66.34	66.73	939,750	+1.00(+1.52%)
Apr 12, 2023	66.12	66.13	65.60	65.73	410,885	+0.21(+0.32%)
Apr 11, 2023	65.48	65.65	65.42	65.52	345,476	+0.25(+0.39%)
Apr 10, 2023	64.85	65.27	64.80	65.27	265,524	+0.11(+0.16%)
Apr 06, 2023	64.97	65.30	64.84	65.16	303,678	-0.28(-0.43%)
Apr 05, 2023	65.52	65.65	65.18	65.44	380,340	-0.54(-0.82%)
Apr 04, 2023	65.97	66.17	65.81	65.98	308,113	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.