Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	11.00	11.27	10.99	11.27	23,699,660	+0.38(+3.46%)
Mar 29, 2001	10.84	10.95	10.77	10.89	16,874,412	-0.05(-0.46%)
Mar 28, 2001	11.09	11.13	10.82	10.94	20,177,404	-0.28(-2.47%)
Mar 27, 2001	11.03	11.28	11.00	11.22	26,448,020	+0.33(+3.05%)
Mar 26, 2001	10.85	10.95	10.82	10.88	26,594,316	+0.19(+1.76%)
Mar 23, 2001	10.68	10.84	10.64	10.70	31,733,742	-0.11(-1.03%)
Mar 22, 2001	11.09	11.13	10.46	10.81	33,676,932	-0.29(-2.64%)
Mar 21, 2001	11.19	11.30	11.07	11.10	21,503,776	-0.12(-1.05%)
Mar 20, 2001	11.31	11.50	11.21	11.22	20,001,272	-0.08(-0.74%)
Mar 19, 2001	11.32	11.52	11.30	11.30	21,123,118	-0.06(-0.54%)
Mar 16, 2001	11.39	11.53	11.36	11.36	38,141,668	-0.17(-1.51%)
Mar 15, 2001	11.65	11.65	11.33	11.54	23,616,268	+0.04(+0.37%)
Mar 14, 2001	11.45	11.55	11.40	11.50	20,845,982	-0.09(-0.79%)
Mar 13, 2001	11.57	11.62	11.47	11.59	20,854,608	-0.06(-0.55%)
Mar 12, 2001	11.96	11.96	11.65	11.65	19,953,106	-0.31(-2.59%)
Mar 09, 2001	11.91	12.03	11.86	11.96	19,600,486	+0.02(+0.16%)
Mar 08, 2001	11.71	11.94	11.69	11.94	20,071,006	+0.23(+1.95%)
Mar 07, 2001	11.70	11.73	11.60	11.71	18,568,142	+0.08(+0.73%)
Mar 06, 2001	11.70	11.73	11.57	11.63	17,204,028	-0.03(-0.30%)
Mar 05, 2001	11.54	11.74	11.53	11.66	18,026,810	+0.09(+0.77%)
Mar 02, 2001	11.50	11.67	11.43	11.57	18,141,116	+0.25(+2.22%)
Mar 01, 2001	11.24	11.48	11.24	11.32	22,478,966	+0.05(+0.43%)
Feb 28, 2001	11.48	11.54	11.25	11.27	20,832,322	-0.17(-1.52%)
Feb 27, 2001	11.67	11.70	11.39	11.45	25,061,978	-0.21(-1.79%)
Feb 26, 2001	11.52	11.68	11.50	11.66	17,416,104	+0.04(+0.36%)
Feb 23, 2001	11.68	11.71	11.51	11.61	18,256,140	-0.10(-0.84%)
Feb 22, 2001	11.68	11.75	11.61	11.71	17,909,630	+0.10(+0.83%)
Feb 21, 2001	11.80	11.85	11.61	11.62	15,564,933	-0.04(-0.33%)
Feb 20, 2001	11.63	11.74	11.50	11.66	13,877,671	-0.03(-0.26%)
Feb 16, 2001	11.57	11.79	11.55	11.69	24,226,974	+0.21(+1.84%)
Feb 15, 2001	11.57	11.60	11.34	11.48	23,404,552	-0.20(-1.70%)
Feb 14, 2001	11.68	11.82	11.61	11.67	24,227,334	-0.12(-1.01%)
Feb 13, 2001	11.82	11.87	11.74	11.79	16,715,894	-0.13(-1.13%)
Feb 12, 2001	11.94	12.00	11.88	11.93	14,953,507	-0.01(-0.12%)
Feb 09, 2001	11.79	12.05	11.79	11.94	19,352,824	+0.19(+1.61%)
Feb 08, 2001	11.79	11.88	11.68	11.75	17,790,652	+0.02(+0.17%)
Feb 07, 2001	11.75	11.84	11.66	11.73	20,892,710	+0.00(+0.02%)
Feb 06, 2001	11.82	11.82	11.63	11.73	19,685,316	-0.06(-0.54%)
Feb 05, 2001	11.58	11.84	11.58	11.80	19,333,772	+0.25(+2.18%)
Feb 02, 2001	11.66	11.75	11.53	11.54	18,687,122	-0.07(-0.60%)
Feb 01, 2001	11.71	11.71	11.52	11.61	16,384,840	-0.09(-0.78%)
Jan 31, 2001	11.51	11.74	11.51	11.71	30,584,938	+0.30(+2.65%)
Jan 30, 2001	11.34	11.47	11.16	11.40	17,434,076	+0.25(+2.22%)
Jan 29, 2001	11.13	11.29	11.09	11.16	18,953,474	-0.11(-0.99%)
Jan 26, 2001	11.48	11.48	11.22	11.27	21,315,424	-0.21(-1.82%)
Jan 25, 2001	11.45	11.52	11.41	11.48	24,448,756	+0.12(+1.08%)
Jan 24, 2001	11.44	11.48	11.27	11.35	23,132,448	-0.03(-0.23%)
Jan 23, 2001	11.20	11.40	11.14	11.38	20,018,166	+0.22(+1.94%)
Jan 22, 2001	11.09	11.21	11.02	11.16	24,914,604	+0.11(+1.02%)
Jan 19, 2001	10.97	11.11	10.95	11.05	36,482,444	+0.04(+0.40%)
Jan 18, 2001	11.21	11.21	10.99	11.01	30,926,776	-0.16(-1.41%)
Jan 17, 2001	11.28	11.33	11.08	11.16	26,465,274	-0.22(-1.91%)
Jan 16, 2001	11.39	11.47	11.21	11.38	28,055,844	-0.14(-1.21%)
Jan 12, 2001	11.37	11.55	11.26	11.52	21,392,346	+0.15(+1.30%)
Jan 11, 2001	11.35	11.53	11.32	11.37	19,759,722	+0.10(+0.93%)
Jan 10, 2001	11.44	11.47	11.19	11.27	37,061,160	-0.14(-1.22%)
Jan 09, 2001	11.49	11.49	11.33	11.41	20,714,422	-0.12(-1.05%)
Jan 08, 2001	11.61	11.71	11.51	11.53	19,894,516	-0.05(-0.46%)
Jan 05, 2001	11.53	11.83	11.52	11.58	33,766,436	+0.05(+0.46%)
Jan 04, 2001	11.91	11.93	11.40	11.53	44,159,592	-0.33(-2.79%)
Jan 03, 2001	12.40	12.48	11.86	11.86	37,433,552	-0.54(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.