Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 6835 7036 6835 6948 0 +114.25(+1.67%)
Jun 29, 2000 6676 6838 6577 6834 0 +157.44(+2.36%)
Jun 28, 2000 6748 6807 6674 6677 0 -70.68(-1.05%)
Jun 27, 2000 6599 6797 6598 6747 0 +147.98(+2.24%)
Jun 26, 2000 6443 6599 6443 6599 0 +173.77(+2.70%)
Jun 23, 2000 6576 6577 6396 6426 0 -145.10(-2.21%)
Jun 22, 2000 6687 6784 6552 6571 0 -116.33(-1.74%)
Jun 21, 2000 6521 6727 6506 6687 0 +165.78(+2.54%)
Jun 20, 2000 6552 6584 6485 6521 0 -30.03(-0.46%)
Jun 19, 2000 6453 6553 6377 6551 0 +98.35(+1.52%)
Jun 16, 2000 6563 6581 6434 6453 0 -110.71(-1.69%)
Jun 15, 2000 6669 6706 6563 6564 0 -103.59(-1.55%)
Jun 14, 2000 6540 6730 6540 6667 0 +128.00(+1.96%)
Jun 13, 2000 6406 6547 6383 6539 0 +134.20(+2.10%)
Jun 12, 2000 6399 6447 6345 6405 0 +6.27(+0.10%)
Jun 09, 2000 6365 6493 6365 6399 0 +33.82(+0.53%)
Jun 08, 2000 6239 6396 6236 6365 0 +126.50(+2.03%)
Jun 07, 2000 6249 6323 6102 6238 0 -12.28(-0.20%)
Jun 06, 2000 6555 6555 6247 6251 0 -304.20(-4.64%)
Jun 05, 2000 6626 6662 6555 6555 0 -72.45(-1.09%)
Jun 02, 2000 6178 6640 6178 6627 0 +449.28(+7.27%)
Jun 01, 2000 5961 6179 5961 6178 0 +216.92(+3.64%)
May 31, 2000 5999 6061 5901 5961 0 -37.34(-0.62%)
May 30, 2000 5731 5999 5731 5998 0 +270.48(+4.72%)
May 29, 2000 5653 5730 5653 5728 0 +75.71(+1.34%)
May 26, 2000 5666 5670 5549 5652 0 -11.96(-0.21%)
May 25, 2000 5801 5899 5664 5664 0 -135.78(-2.34%)
May 24, 2000 5591 5802 5517 5800 0 +206.45(+3.69%)
May 23, 2000 5656 5771 5591 5594 0 -62.87(-1.11%)
May 22, 2000 5864 5864 5629 5656 0 -207.23(-3.53%)
May 19, 2000 6111 6112 5811 5864 0 -249.37(-4.08%)
May 18, 2000 6185 6225 6086 6113 0 -76.04(-1.23%)
May 17, 2000 6365 6365 6163 6189 0 -177.60(-2.79%)
May 16, 2000 6345 6459 6305 6367 0 +23.40(+0.37%)
May 15, 2000 6259 6369 6239 6343 0 +87.94(+1.41%)
May 12, 2000 6119 6260 6119 6255 0 +150.52(+2.47%)
May 11, 2000 6086 6215 6086 6105 0 +20.85(+0.34%)
May 10, 2000 6192 6195 6047 6084 0 -112.11(-1.81%)
May 09, 2000 6323 6346 6157 6196 0 -128.33(-2.03%)
May 08, 2000 6504 6504 6301 6324 0 -180.00(-2.77%)
May 04, 2000 6430 6523 6416 6504 0 +88.91(+1.39%)
May 03, 2000 6611 6611 6325 6416 0 -196.99(-2.98%)
May 02, 2000 6642 6790 6594 6612 0 -28.18(-0.42%)
Apr 28, 2000 6849 6866 6640 6641 0 -204.10(-2.98%)
Apr 27, 2000 6748 6848 6570 6845 0 +93.71(+1.39%)
Apr 26, 2000 6791 6956 6717 6751 0 -5.88(-0.09%)
Apr 25, 2000 6448 6757 6448 6757 0 +312.82(+4.85%)
Apr 24, 2000 6443 6464 6367 6444 0 -2.54(-0.04%)
Apr 19, 2000 6681 6689 6397 6447 0 -237.33(-3.55%)
Apr 18, 2000 6318 6684 6306 6684 0 +375.74(+5.96%)
Apr 17, 2000 6329 6413 6121 6308 0 -7.65(-0.12%)
Apr 14, 2000 6860 6860 6273 6316 0 -544.35(-7.93%)
Apr 13, 2000 7017 7024 6855 6860 0 -156.43(-2.23%)
Apr 12, 2000 7233 7264 7017 7017 0 -218.02(-3.01%)
Apr 11, 2000 7372 7372 7220 7235 0 -140.83(-1.91%)
Apr 10, 2000 7548 7567 7375 7376 0 -164.55(-2.18%)
Apr 07, 2000 7468 7639 7468 7540 0 +77.16(+1.03%)
Apr 06, 2000 7273 7463 7273 7463 0 +190.09(+2.61%)
Apr 05, 2000 7192 7328 7093 7273 0 +78.01(+1.08%)
Apr 04, 2000 7386 7429 6932 7195 0 -183.99(-2.49%)
Apr 03, 2000 7460 7460 7273 7379 0 -94.43(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.